| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
2
|
-2
|
27.60
|
|
2026-06-17
|
0
|
5
|
-5
|
27.10
|
|
2026-06-16
|
0
|
9
|
-9
|
26.40
|
|
2026-06-12
|
0
|
15
|
-15
|
27.60
|
|
2026-06-11
|
0
|
6
|
-6
|
27.10
|
|
2026-06-04
|
8
|
2
|
6
|
28.05
|
|
2026-05-25
|
6
|
0
|
6
|
29.60
|
|
2026-05-22
|
0
|
6
|
-6
|
28.35
|
|
2026-05-19
|
3
|
8
|
-5
|
29.10
|
|
2026-05-15
|
18
|
8
|
10
|
27.35
|
|
2026-05-04
|
8
|
3
|
5
|
21.20
|
|
2026-04-30
|
21
|
2
|
19
|
22.40
|
|
2026-04-29
|
2
|
0
|
2
|
23.20
|
|
2026-04-28
|
2
|
0
|
2
|
24.15
|
|
2026-04-21
|
12
|
0
|
12
|
23.25
|
|
2026-04-20
|
30
|
0
|
30
|
24.85
|
|
2026-04-07
|
50
|
0
|
50
|
25.30
|
|
2026-04-02
|
7
|
0
|
7
|
26.90
|
|
2026-03-31
|
32
|
0
|
32
|
27.20
|
|
2026-03-30
|
4
|
0
|
4
|
28.40
|
|
2026-03-23
|
4
|
0
|
4
|
28.10
|
|
2026-03-19
|
5
|
0
|
5
|
28.05
|
|
2026-03-18
|
9
|
0
|
9
|
28.80
|
|
2026-03-13
|
2
|
0
|
2
|
29.45
|
|
2026-03-12
|
2
|
0
|
2
|
29.50
|
|
2026-03-10
|
13
|
7
|
6
|
29.65
|
|
2026-03-09
|
2
|
0
|
2
|
29.60
|
|
2026-03-05
|
12
|
1
|
11
|
31.75
|
|
2026-03-04
|
4
|
0
|
4
|
31.85
|
|
2026-03-03
|
9
|
0
|
9
|
33.60
|
|
2026-02-24
|
4
|
0
|
4
|
34.70
|
|
2026-02-23
|
1
|
4
|
-3
|
35.75
|
|
2026-02-11
|
11
|
1
|
10
|
35.00
|
|
2026-02-04
|
0
|
0
|
0
|
35.75
|
|
2026-02-03
|
1
|
0
|
1
|
35.55
|
|
2026-02-02
|
3
|
0
|
3
|
35.40
|
|
2026-01-30
|
6
|
2
|
4
|
36.10
|
|
2026-01-27
|
4
|
0
|
4
|
38.95
|
|
2026-01-22
|
3
|
7
|
-4
|
36.35
|
|
2026-01-21
|
10
|
0
|
10
|
37.10
|
|
2026-01-20
|
4
|
0
|
4
|
38.50
|
|
2026-01-19
|
19
|
2
|
17
|
38.50
|
|
2026-01-12
|
11
|
4
|
7
|
38.05
|
|
2026-01-09
|
5
|
3
|
2
|
39.05
|
|
2026-01-08
|
4
|
0
|
4
|
39.10
|
|
2026-01-05
|
14
|
0
|
14
|
39.00
|
|
2026-01-02
|
1
|
2
|
-1
|
41.85
|
|
2025-12-23
|
8
|
0
|
8
|
41.50
|
|
2025-12-22
|
7
|
0
|
7
|
41.75
|
|
2025-12-19
|
6
|
1
|
5
|
41.65
|
|
2025-12-17
|
16
|
0
|
16
|
42.90
|
|
2025-12-16
|
5
|
0
|
5
|
43.95
|
|
2025-12-15
|
8
|
4
|
4
|
44.35
|
|
2025-12-12
|
19
|
2
|
17
|
43.90
|
|
2025-12-11
|
5
|
9
|
-4
|
44.00
|
|
2025-12-05
|
2
|
1
|
1
|
44.10
|
|
2025-12-04
|
1
|
0
|
1
|
44.10
|
|
2025-11-28
|
0
|
3
|
-3
|
45.00
|
|
2025-11-27
|
32
|
1
|
31
|
44.25
|
|
2025-11-24
|
4
|
0
|
4
|
45.50
|
|
2025-11-21
|
0
|
2
|
-2
|
46.55
|
|
2025-11-19
|
12
|
1
|
11
|
46.50
|
|
2025-11-14
|
25
|
56
|
-31
|
50.70
|
|
2025-11-11
|
0
|
5
|
-5
|
46.80
|
|
2025-11-10
|
6
|
12
|
-6
|
46.80
|
|
2025-11-07
|
0
|
21
|
-21
|
45.80
|
|
2025-11-06
|
2
|
9
|
-7
|
44.05
|
|
2025-11-05
|
0
|
21
|
-21
|
41.45
|
|
2025-11-04
|
2
|
5
|
-3
|
42.70
|
|
2025-11-03
|
0
|
13
|
-13
|
43.20
|
|
2025-10-31
|
7
|
13
|
-6
|
43.05
|
|
2025-10-29
|
20
|
2
|
18
|
42.35
|
|
2025-10-28
|
8
|
0
|
8
|
47.05
|
|
2025-10-17
|
1
|
10
|
-9
|
52.00
|
|
2025-10-14
|
4
|
29
|
-25
|
50.00
|
|
2025-10-09
|
0
|
26
|
-26
|
51.20
|
|
2025-10-01
|
5
|
0
|
5
|
48.85
|
|
2025-09-18
|
0
|
7
|
-7
|
45.45
|
|
2025-09-17
|
14
|
1
|
13
|
41.50
|
|
2025-09-15
|
2
|
0
|
2
|
43.85
|
|
2025-09-12
|
1
|
0
|
1
|
44.00
|
|
2025-09-11
|
0
|
13
|
-13
|
44.00
|
|
2025-09-09
|
0
|
3
|
-3
|
44.90
|
|
2025-09-04
|
2
|
0
|
2
|
44.65
|
|
2025-09-02
|
15
|
4
|
11
|
44.10
|
|
2025-08-29
|
10
|
3
|
7
|
42.50
|
|
2025-08-27
|
3
|
7
|
-4
|
43.80
|
|
2025-08-26
|
2
|
3
|
-1
|
43.80
|
|
2025-08-25
|
0
|
4
|
-4
|
44.00
|
|
2025-08-19
|
3
|
1
|
2
|
43.30
|
|
2025-08-18
|
16
|
3
|
13
|
43.20
|
|
2025-08-15
|
27
|
3
|
24
|
43.00
|
|
2025-08-13
|
0
|
2
|
-2
|
44.40
|
|
2025-08-12
|
12
|
3
|
9
|
44.90
|
|
2025-08-11
|
2
|
5
|
-3
|
46.95
|
|
2025-08-08
|
1
|
0
|
1
|
46.85
|
|
2025-08-04
|
0
|
3
|
-3
|
46.00
|
|
2025-07-24
|
1
|
1
|
0
|
45.15
|
|
2025-07-23
|
1
|
1
|
0
|
45.85
|
|
2025-07-22
|
3
|
2
|
1
|
45.90
|
|
2025-07-18
|
36
|
3
|
33
|
46.00
|
|
2025-07-17
|
4
|
0
|
4
|
46.40
|
|
2025-07-16
|
35
|
8
|
27
|
47.80
|
|
2025-07-15
|
35
|
15
|
20
|
48.45
|
|
2025-07-11
|
2
|
18
|
-16
|
48.60
|
|
2025-07-10
|
6
|
100
|
-94
|
48.60
|
|
2025-07-08
|
1
|
3
|
-2
|
48.70
|
|
2025-07-03
|
4
|
1
|
3
|
50.50
|
|
2025-06-30
|
0
|
86
|
-86
|
52.90
|
|
2025-06-26
|
0
|
5
|
-5
|
51.30
|
|
2025-06-24
|
2
|
17
|
-15
|
51.00
|
|
2025-06-23
|
3
|
12
|
-9
|
50.00
|
|
2025-06-16
|
0
|
3
|
-3
|
43.90
|
|
2025-06-13
|
0
|
4
|
-4
|
43.10
|
|
2025-06-11
|
0
|
10
|
-10
|
41.50
|
|
2025-06-10
|
1
|
0
|
1
|
41.50
|
|
2025-06-06
|
2
|
5
|
-3
|
43.20
|
|
2025-06-05
|
1
|
6
|
-5
|
42.10
|
|
2025-06-04
|
4
|
0
|
4
|
42.10
|
|
2025-06-03
|
0
|
10
|
-10
|
42.40
|
|
2025-05-29
|
1
|
7
|
-6
|
41.10
|
|
2025-05-28
|
0
|
4
|
-4
|
40.40
|
|
2025-05-27
|
2
|
0
|
2
|
38.50
|
|
2025-05-26
|
3
|
0
|
3
|
39.25
|
|
2025-05-21
|
4
|
2
|
2
|
39.50
|
|
2025-05-20
|
9
|
7
|
2
|
38.60
|
|
2025-05-19
|
7
|
0
|
7
|
37.15
|
|
2025-05-15
|
2
|
0
|
2
|
39.80
|
|
2025-05-14
|
9
|
3
|
6
|
39.55
|
|
2025-05-13
|
7
|
4
|
3
|
39.10
|
|
2025-05-12
|
5
|
2
|
3
|
39.30
|
|
2025-05-08
|
3
|
1
|
2
|
40.05
|
|
2025-05-06
|
2
|
1
|
1
|
40.60
|
|
2025-05-02
|
3
|
1
|
2
|
42.40
|
|
2025-04-30
|
3
|
5
|
-2
|
39.20
|
|
2025-04-29
|
5
|
0
|
5
|
40.20
|
|
2025-04-25
|
4
|
0
|
4
|
41.50
|
|
2025-04-22
|
7
|
0
|
7
|
40.60
|
|
2025-04-21
|
13
|
4
|
9
|
44.25
|
|
2025-04-18
|
2
|
5
|
-3
|
44.70
|
|
2025-04-08
|
135
|
2
|
133
|
36.85
|
|
2025-04-07
|
5
|
0
|
5
|
40.05
|
|
2025-04-02
|
24
|
6
|
18
|
44.50
|
|
2025-04-01
|
1
|
3
|
-2
|
47.70
|
|
2025-03-31
|
18
|
6
|
12
|
45.75
|
|
2025-03-28
|
27
|
7
|
20
|
49.95
|
|
2025-03-24
|
30
|
4
|
26
|
52.40
|
|
2025-03-20
|
21
|
0
|
21
|
47.15
|
|
2025-03-19
|
6
|
0
|
6
|
47.40
|
|
2025-03-18
|
14
|
1
|
13
|
45.50
|
|
2025-03-13
|
1
|
8
|
-7
|
52.70
|
|
2025-03-12
|
10
|
7
|
3
|
|
|
2025-03-10
|
29
|
18
|
11
|
54.50
|
|
2025-03-04
|
47
|
27
|
20
|
54.00
|
|
2025-03-03
|
10
|
38
|
-28
|
56.60
|
|
2025-02-27
|
35
|
19
|
16
|
51.90
|
|
2025-02-25
|
37
|
15
|
22
|
52.30
|
|
2025-02-21
|
14
|
8
|
6
|
52.30
|
|
2025-02-19
|
62
|
37
|
25
|
51.00
|
|
2025-02-18
|
62
|
40
|
22
|
54.00
|
|
2025-02-17
|
81
|
26
|
55
|
57.20
|
|
2025-02-11
|
75
|
18
|
57
|
54.00
|
|
2025-02-06
|
74
|
7
|
67
|
47.45
|
|
2025-02-05
|
55
|
14
|
41
|
46.25
|
|
2025-02-03
|
0
|
5
|
-5
|
44.15
|
|
2025-01-21
|
12
|
7
|
5
|
43.15
|
|
2025-01-16
|
17
|
0
|
17
|
43.50
|
|
2025-01-08
|
59
|
16
|
43
|
45.60
|
|
2025-01-06
|
48
|
19
|
29
|
43.05
|
|
2025-01-03
|
2
|
15
|
-13
|
42.50
|
|
2025-01-02
|
20
|
2
|
18
|
41.00
|
|
2024-12-31
|
16
|
4
|
12
|
41.30
|
|
2024-12-30
|
115
|
2
|
113
|
40.45
|
|
2024-12-26
|
21
|
2
|
19
|
42.10
|
|
2024-12-25
|
12
|
0
|
12
|
41.75
|
|
2024-12-24
|
36
|
0
|
36
|
41.70
|
|
2024-12-23
|
13
|
4
|
9
|
40.90
|
|
2024-12-05
|
2
|
7
|
-5
|
40.30
|
|
2024-12-03
|
1
|
0
|
1
|
36.90
|
|
2024-11-25
|
2
|
0
|
2
|
35.65
|
|
2024-11-08
|
2
|
0
|
2
|
37.60
|
|
2024-11-06
|
2
|
0
|
2
|
38.30
|
|
2024-10-18
|
0
|
2
|
-2
|
36.15
|
|
2024-10-07
|
0
|
1
|
-1
|
39.00
|
|
2024-10-04
|
0
|
2
|
-2
|
38.85
|
|
2024-09-11
|
18
|
1
|
17
|
44.70
|
|
2024-09-09
|
10
|
1
|
9
|
43.80
|
|
2024-09-06
|
0
|
7
|
-7
|
39.85
|
|
2024-08-30
|
0
|
5
|
-5
|
36.50
|
|
2024-08-29
|
8
|
0
|
8
|
37.45
|
|
2024-08-28
|
5
|
0
|
5
|
39.90
|
|
2024-08-26
|
12
|
0
|
12
|
39.30
|
|
2024-08-23
|
4
|
0
|
4
|
40.20
|
|
2024-08-21
|
0
|
4
|
-4
|
41.30
|
|
2024-08-19
|
4
|
0
|
4
|
42.10
|
|
2024-08-14
|
104
|
0
|
104
|
44.45
|
| 合計 | 2331 | 1183 | 1148 | |
