點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

華園 (2702) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
34% (17/50 天)
分點戰力評分 (BP Score) 表現平平
-37 pts
5日大漲率 6.1%
10日大漲率 2%
20日大漲率 2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
3
0
3
12.85
2026-07-21
4
0
4
12.95
2026-07-16
0
1
-1
13.15
2026-07-15
1
0
1
13.20
2026-07-07
0
2
-2
13.05
2026-07-02
2
0
2
12.50
2026-06-29
3
0
3
12.30
2026-06-25
1
0
1
12.80
2026-06-17
0
1
-1
13.05
2026-06-09
3
0
3
12.75
2026-05-29
1
0
1
12.90
2026-05-22
1
0
1
13.05
2026-04-28
3
0
3
15.20
2026-04-13
0
15
-15
15.45
2026-03-31
0
5
-5
12.45
2026-03-25
0
4
-4
12.20
2026-03-17
2
0
2
11.25
2026-03-04
3
0
3
11.55
2026-03-03
2
0
2
11.80
2026-03-02
3
0
3
11.90
2026-02-25
3
2
1
12.00
2026-02-24
2
0
2
11.95
2026-02-09
1
0
1
11.85
2026-02-05
0
2
-2
11.90
2026-02-03
0
1
-1
11.70
2025-12-31
0
1
-1
11.95
2025-12-29
0
1
-1
11.90
2025-12-18
0
1
-1
11.90
2025-12-16
0
1
-1
11.95
2025-12-10
1
0
1
11.65
2025-12-05
0
1
-1
11.75
2025-12-02
0
1
-1
11.95
2025-12-01
0
1
-1
11.85
2025-11-17
1
0
1
11.60
2025-11-12
1
0
1
11.60
2025-10-28
0
0
0
11.75
2025-10-27
2
0
2
11.85
2025-10-20
2
0
2
12.10
2025-10-03
1
0
1
11.90
2025-10-02
2
0
2
11.95
2025-10-01
1
0
1
11.95
2025-09-24
3
0
3
12.10
2025-09-10
1
0
1
12.45
2025-09-04
1
0
1
12.75
2025-08-27
2
0
2
12.70
2025-08-21
1
0
1
12.85
2025-08-20
2
0
2
12.80
2025-08-18
1
0
1
13.00
2025-08-15
1
0
1
12.95
2025-08-13
4
0
4
12.95
2025-08-12
1
0
1
13.05
2025-08-08
1
0
1
12.95
2025-08-05
2
0
2
12.95
2025-07-17
1
0
1
13.00
2025-07-11
1
0
1
13.00
2025-06-30
0
2
-2
13.35
2025-06-19
0
1
-1
12.45
2025-06-09
1
0
1
13.15
2025-06-02
1
0
1
13.15
2025-05-22
0
0
0
13.80
2025-05-12
6
0
6
13.90
2025-05-07
0
1
-1
14.00
2025-05-02
1
0
1
13.50
2025-03-18
4
0
4
16.35
2025-03-12
0
9
-9
16.20
2025-02-21
1
0
1
16.70
2025-01-16
2
0
2
15.70
2024-11-27
2
0
2
16.80
2024-11-08
1
0
1
17.20
2024-10-30
3
0
3
17.30
2024-10-22
2
0
2
17.60
2024-09-30
0
2
-2
17.85
2024-09-23
0
1
-1
17.65
2024-09-12
1
0
1
17.05
合計 96 56 40