| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
108
|
9
|
99
|
67.40
|
|
2026-07-21
|
72
|
0
|
72
|
66.40
|
|
2026-07-16
|
306
|
9
|
297
|
73.10
|
|
2026-07-06
|
38
|
6
|
32
|
80.10
|
|
2026-06-15
|
2
|
790
|
-788
|
75.70
|
|
2026-06-12
|
136
|
4
|
132
|
75.00
|
|
2026-06-01
|
19
|
0
|
19
|
81.10
|
|
2026-05-29
|
269
|
5
|
264
|
81.50
|
|
2026-05-27
|
5
|
156
|
-151
|
81.40
|
|
2026-05-25
|
5
|
581
|
-576
|
81.30
|
|
2026-05-22
|
4
|
722
|
-718
|
82.30
|
|
2026-05-20
|
16
|
434
|
-418
|
84.40
|
|
2026-05-19
|
20
|
295
|
-275
|
81.80
|
|
2026-05-13
|
169
|
3
|
166
|
73.30
|
|
2026-05-12
|
79
|
7
|
72
|
74.80
|
|
2026-05-11
|
304
|
3
|
301
|
75.50
|
|
2026-05-08
|
2
|
56
|
-54
|
79.80
|
|
2026-05-06
|
3
|
72
|
-69
|
76.50
|
|
2026-04-30
|
91
|
2
|
89
|
68.30
|
|
2026-04-29
|
169
|
11
|
158
|
70.60
|
|
2026-04-27
|
188
|
7
|
181
|
68.60
|
|
2026-04-23
|
63
|
2
|
61
|
61.10
|
|
2026-04-14
|
293
|
31
|
262
|
64.10
|
|
2026-04-13
|
51
|
18
|
33
|
59.80
|
|
2026-04-10
|
786
|
21
|
765
|
59.40
|
|
2026-04-08
|
201
|
2
|
199
|
54.80
|
|
2026-04-02
|
124
|
17
|
107
|
50.20
|
|
2026-03-31
|
14
|
277
|
-263
|
48.60
|
|
2026-03-30
|
10
|
207
|
-197
|
50.90
|
|
2026-03-27
|
5
|
62
|
-57
|
53.30
|
|
2026-03-26
|
4
|
108
|
-104
|
53.80
|
|
2026-03-25
|
0
|
271
|
-271
|
54.40
|
|
2026-03-24
|
0
|
215
|
-215
|
53.20
|
|
2026-03-23
|
2
|
398
|
-396
|
53.80
|
|
2026-03-18
|
360
|
7
|
353
|
58.90
|
|
2026-02-09
|
249
|
5
|
244
|
42.00
|
|
2026-02-06
|
405
|
3
|
402
|
41.75
|
|
2026-02-05
|
909
|
18
|
891
|
45.10
|
|
2026-01-27
|
1
|
47
|
-46
|
41.60
|
|
2026-01-26
|
24
|
3
|
21
|
40.70
|
|
2026-01-23
|
38
|
16
|
22
|
40.75
|
|
2025-10-29
|
0
|
20
|
-20
|
35.05
|
|
2025-10-01
|
4
|
0
|
4
|
31.40
|
|
2025-09-25
|
0
|
7
|
-7
|
31.80
|
|
2025-08-28
|
6
|
0
|
6
|
31.35
|
|
2025-08-27
|
4
|
0
|
4
|
31.00
|
|
2025-07-29
|
5
|
0
|
5
|
33.55
|
|
2025-07-25
|
0
|
5
|
-5
|
33.65
|
|
2025-07-14
|
6
|
0
|
6
|
33.65
|
|
2025-07-10
|
0
|
8
|
-8
|
32.00
|
|
2025-06-03
|
0
|
3
|
-3
|
33.75
|
|
2025-05-23
|
5
|
1
|
4
|
34.35
|
|
2025-03-17
|
6
|
0
|
6
|
33.55
|
|
2025-01-14
|
3
|
0
|
3
|
28.70
|
|
2024-11-14
|
0
|
11
|
-11
|
31.80
|
|
2024-07-30
|
7
|
0
|
7
|
34.55
|
| 合計 | 5590 | 4955 | 635 | |
