| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
12.30
|
|
2026-07-21
|
0
|
2
|
-2
|
12.40
|
|
2026-07-02
|
17
|
2
|
15
|
12.80
|
|
2026-06-30
|
0
|
5
|
-5
|
12.10
|
|
2026-06-26
|
0
|
1
|
-1
|
12.05
|
|
2026-06-23
|
1
|
3
|
-2
|
12.15
|
|
2026-06-16
|
0
|
3
|
-3
|
12.60
|
|
2026-06-15
|
0
|
9
|
-9
|
12.65
|
|
2026-06-12
|
0
|
2
|
-2
|
12.65
|
|
2026-06-11
|
0
|
5
|
-5
|
12.60
|
|
2026-06-10
|
0
|
15
|
-15
|
12.90
|
|
2026-06-08
|
0
|
9
|
-9
|
12.35
|
|
2026-06-04
|
0
|
15
|
-15
|
12.35
|
|
2026-05-22
|
0
|
3
|
-3
|
13.05
|
|
2026-05-15
|
0
|
1
|
-1
|
13.10
|
|
2026-05-08
|
0
|
8
|
-8
|
13.70
|
|
2026-04-27
|
0
|
5
|
-5
|
13.75
|
|
2026-04-23
|
0
|
22
|
-22
|
14.20
|
|
2026-04-17
|
0
|
4
|
-4
|
14.55
|
|
2026-04-10
|
0
|
4
|
-4
|
13.85
|
|
2026-04-07
|
0
|
11
|
-11
|
12.85
|
|
2026-03-31
|
4
|
0
|
4
|
13.00
|
|
2026-03-26
|
0
|
7
|
-7
|
13.85
|
|
2026-03-23
|
12
|
0
|
12
|
13.75
|
|
2026-03-20
|
1
|
6
|
-5
|
15.05
|
|
2026-03-19
|
0
|
2
|
-2
|
13.70
|
|
2026-03-16
|
0
|
9
|
-9
|
14.10
|
|
2026-03-05
|
0
|
3
|
-3
|
14.80
|
|
2026-03-04
|
0
|
5
|
-5
|
14.80
|
|
2026-02-25
|
0
|
10
|
-10
|
15.35
|
|
2026-02-23
|
0
|
6
|
-6
|
15.75
|
|
2026-02-11
|
0
|
4
|
-4
|
15.70
|
|
2026-02-06
|
0
|
10
|
-10
|
16.45
|
|
2026-01-30
|
0
|
18
|
-18
|
14.70
|
|
2026-01-21
|
0
|
2
|
-2
|
13.95
|
|
2026-01-05
|
0
|
2
|
-2
|
13.75
|
|
2025-12-22
|
0
|
11
|
-11
|
14.30
|
|
2025-12-18
|
26
|
15
|
11
|
14.60
|
|
2025-12-17
|
5
|
0
|
5
|
15.40
|
|
2025-12-16
|
15
|
0
|
15
|
15.50
|
|
2025-12-11
|
0
|
10
|
-10
|
15.45
|
|
2025-12-09
|
0
|
3
|
-3
|
14.60
|
|
2025-12-04
|
14
|
2
|
12
|
14.60
|
|
2025-11-28
|
43
|
15
|
28
|
14.20
|
|
2025-11-27
|
3
|
16
|
-13
|
15.00
|
|
2025-11-24
|
0
|
20
|
-20
|
12.95
|
|
2025-11-21
|
0
|
2
|
-2
|
11.80
|
|
2025-11-17
|
0
|
14
|
-14
|
11.85
|
|
2025-11-12
|
0
|
3
|
-3
|
11.90
|
|
2025-11-11
|
0
|
9
|
-9
|
11.90
|
|
2025-10-23
|
1
|
0
|
1
|
11.65
|
|
2025-10-21
|
0
|
1
|
-1
|
11.70
|
|
2025-10-20
|
0
|
1
|
-1
|
11.75
|
|
2025-09-24
|
1
|
7
|
-6
|
12.30
|
|
2025-09-17
|
0
|
1
|
-1
|
11.95
|
|
2025-09-11
|
0
|
2
|
-2
|
12.05
|
|
2025-09-04
|
0
|
3
|
-3
|
11.90
|
|
2025-09-03
|
0
|
1
|
-1
|
11.65
|
|
2025-08-27
|
1
|
0
|
1
|
11.85
|
|
2025-08-19
|
2
|
0
|
2
|
12.00
|
|
2025-08-06
|
5
|
0
|
5
|
12.55
|
|
2025-07-11
|
20
|
2
|
18
|
12.20
|
|
2025-07-08
|
3
|
0
|
3
|
11.15
|
|
2025-07-03
|
2
|
0
|
2
|
11.45
|
|
2025-07-02
|
4
|
2
|
2
|
11.80
|
|
2025-07-01
|
2
|
0
|
2
|
11.95
|
|
2025-06-27
|
6
|
0
|
6
|
12.15
|
|
2025-06-24
|
9
|
0
|
9
|
11.65
|
|
2025-06-19
|
4
|
1
|
3
|
11.85
|
|
2025-05-29
|
0
|
2
|
-2
|
13.60
|
|
2025-05-27
|
14
|
0
|
14
|
14.15
|
|
2025-05-06
|
3
|
0
|
3
|
11.70
|
|
2025-04-25
|
1
|
0
|
1
|
11.80
|
|
2025-04-24
|
1
|
0
|
1
|
11.75
|
|
2025-04-23
|
6
|
0
|
6
|
11.85
|
|
2025-04-18
|
0
|
2
|
-2
|
12.05
|
|
2025-04-17
|
2
|
0
|
2
|
11.95
|
|
2025-04-16
|
2
|
0
|
2
|
12.00
|
|
2025-04-15
|
10
|
0
|
10
|
11.95
|
|
2025-04-02
|
0
|
2
|
-2
|
14.30
|
|
2025-03-19
|
0
|
5
|
-5
|
15.25
|
|
2025-03-18
|
0
|
4
|
-4
|
15.40
|
|
2025-03-17
|
0
|
5
|
-5
|
15.20
|
|
2025-03-13
|
0
|
1
|
-1
|
15.20
|
|
2025-03-10
|
0
|
60
|
-60
|
16.00
|
|
2025-02-27
|
8
|
0
|
8
|
16.30
|
|
2025-02-26
|
2
|
0
|
2
|
16.35
|
|
2025-02-25
|
0
|
7
|
-7
|
16.45
|
|
2025-02-24
|
0
|
14
|
-14
|
16.50
|
|
2025-02-21
|
3
|
0
|
3
|
16.40
|
|
2025-02-19
|
0
|
48
|
-48
|
16.40
|
|
2025-02-18
|
0
|
29
|
-29
|
16.50
|
|
2025-02-11
|
2
|
0
|
2
|
16.35
|
|
2025-02-10
|
0
|
6
|
-6
|
16.40
|
|
2025-01-21
|
0
|
2
|
-2
|
16.65
|
|
2025-01-15
|
0
|
7
|
-7
|
16.75
|
|
2025-01-14
|
0
|
1
|
-1
|
16.85
|
|
2025-01-13
|
0
|
58
|
-58
|
16.80
|
|
2025-01-08
|
315
|
441
|
-126
|
18.00
|
|
2024-12-26
|
11
|
1
|
10
|
18.75
|
|
2024-12-25
|
7
|
0
|
7
|
18.60
|
|
2024-12-23
|
0
|
50
|
-50
|
19.00
|
|
2024-12-20
|
6
|
1
|
5
|
19.05
|
|
2024-12-18
|
0
|
5
|
-5
|
19.50
|
|
2024-12-16
|
6
|
2
|
4
|
19.00
|
|
2024-12-12
|
56
|
0
|
56
|
19.40
|
|
2024-12-11
|
251
|
60
|
191
|
19.45
|
|
2024-12-05
|
0
|
31
|
-31
|
19.90
|
|
2024-12-04
|
20
|
2
|
18
|
19.60
|
|
2024-11-29
|
26
|
1
|
25
|
19.50
|
|
2024-11-28
|
118
|
17
|
101
|
19.90
|
|
2024-11-27
|
114
|
11
|
103
|
19.90
|
|
2024-11-25
|
26
|
0
|
26
|
18.10
|
|
2024-11-20
|
14
|
2
|
12
|
17.30
|
|
2024-11-15
|
2
|
0
|
2
|
17.45
|
|
2024-11-14
|
4
|
0
|
4
|
17.35
|
|
2024-11-13
|
25
|
0
|
25
|
17.60
|
|
2024-11-08
|
2
|
0
|
2
|
16.95
|
|
2024-11-07
|
6
|
0
|
6
|
17.15
|
|
2024-11-05
|
0
|
13
|
-13
|
17.05
|
|
2024-11-04
|
6
|
0
|
6
|
16.85
|
|
2024-11-01
|
43
|
0
|
43
|
17.15
|
|
2024-10-30
|
11
|
0
|
11
|
17.65
|
|
2024-10-29
|
9
|
0
|
9
|
17.80
|
|
2024-10-28
|
6
|
0
|
6
|
17.90
|
|
2024-10-25
|
9
|
0
|
9
|
17.95
|
|
2024-10-24
|
6
|
0
|
6
|
18.00
|
|
2024-10-23
|
28
|
49
|
-21
|
17.85
|
|
2024-10-22
|
8
|
21
|
-13
|
18.10
|
|
2024-10-21
|
36
|
14
|
22
|
18.05
|
|
2024-10-18
|
12
|
0
|
12
|
18.00
|
|
2024-10-17
|
24
|
0
|
24
|
18.40
|
|
2024-10-16
|
17
|
0
|
17
|
18.45
|
|
2024-10-14
|
3
|
0
|
3
|
17.40
|
|
2024-10-09
|
4
|
0
|
4
|
17.25
|
|
2024-10-08
|
4
|
1
|
3
|
17.20
|
|
2024-10-07
|
58
|
0
|
58
|
17.40
|
|
2024-10-04
|
30
|
0
|
30
|
17.85
|
|
2024-09-26
|
6
|
0
|
6
|
18.85
|
|
2024-09-25
|
15
|
5
|
10
|
19.05
|
|
2024-09-23
|
8
|
0
|
8
|
18.75
|
|
2024-09-20
|
28
|
0
|
28
|
18.35
|
|
2024-09-19
|
12
|
1
|
11
|
18.70
|
|
2024-09-18
|
200
|
25
|
175
|
18.65
|
|
2024-09-13
|
0
|
23
|
-23
|
16.95
|
|
2024-09-12
|
23
|
0
|
23
|
15.45
|
|
2024-09-11
|
42
|
0
|
42
|
15.95
|
| 合計 | 1912 | 1388 | 524 | |
