| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
42.00
|
|
2026-07-21
|
3
|
0
|
3
|
39.95
|
|
2026-07-15
|
3
|
0
|
3
|
31.45
|
|
2026-05-22
|
0
|
1
|
-1
|
23.75
|
|
2026-05-12
|
0
|
1
|
-1
|
23.50
|
|
2026-04-13
|
0
|
2
|
-2
|
25.05
|
|
2026-04-07
|
0
|
8
|
-8
|
25.00
|
|
2026-04-01
|
0
|
3
|
-3
|
24.05
|
|
2026-03-16
|
0
|
1
|
-1
|
24.10
|
|
2026-03-09
|
0
|
3
|
-3
|
23.70
|
|
2026-01-28
|
0
|
1
|
-1
|
24.00
|
|
2026-01-22
|
0
|
1
|
-1
|
24.50
|
|
2025-12-23
|
1
|
0
|
1
|
24.60
|
|
2025-12-10
|
0
|
1
|
-1
|
25.50
|
|
2025-11-26
|
0
|
3
|
-3
|
23.40
|
|
2025-11-25
|
1
|
0
|
1
|
23.40
|
|
2025-11-24
|
1
|
0
|
1
|
23.00
|
|
2025-11-20
|
5
|
0
|
5
|
22.70
|
|
2025-11-12
|
2
|
0
|
2
|
23.75
|
|
2025-11-10
|
1
|
0
|
1
|
23.80
|
|
2025-10-09
|
1
|
0
|
1
|
24.50
|
|
2025-09-18
|
0
|
2
|
-2
|
25.05
|
|
2025-09-17
|
0
|
1
|
-1
|
24.75
|
|
2025-09-16
|
0
|
6
|
-6
|
24.60
|
|
2025-09-15
|
0
|
1
|
-1
|
24.45
|
|
2025-09-11
|
0
|
20
|
-20
|
25.10
|
|
2025-09-03
|
2
|
0
|
2
|
25.70
|
|
2025-08-26
|
3
|
0
|
3
|
27.30
|
|
2025-08-20
|
0
|
4
|
-4
|
27.90
|
|
2025-07-29
|
0
|
4
|
-4
|
28.70
|
|
2025-07-08
|
0
|
1
|
-1
|
27.55
|
|
2025-06-20
|
0
|
2
|
-2
|
28.10
|
|
2025-06-04
|
1
|
0
|
1
|
27.95
|
|
2025-06-03
|
0
|
1
|
-1
|
28.55
|
|
2025-05-29
|
2
|
1
|
1
|
28.10
|
|
2025-05-28
|
1
|
2
|
-1
|
28.40
|
|
2025-05-27
|
1
|
0
|
1
|
27.80
|
|
2025-05-07
|
0
|
3
|
-3
|
30.00
|
|
2025-04-30
|
0
|
2
|
-2
|
29.35
|
|
2025-04-28
|
0
|
1
|
-1
|
28.70
|
|
2025-04-22
|
0
|
3
|
-3
|
29.25
|
|
2025-04-21
|
0
|
2
|
-2
|
28.40
|
|
2025-04-15
|
0
|
2
|
-2
|
29.00
|
|
2025-04-14
|
0
|
2
|
-2
|
28.50
|
|
2025-04-10
|
0
|
4
|
-4
|
28.40
|
|
2025-04-08
|
0
|
2
|
-2
|
27.45
|
|
2025-04-07
|
0
|
4
|
-4
|
27.00
|
|
2025-03-31
|
0
|
1
|
-1
|
28.25
|
|
2025-03-28
|
0
|
6
|
-6
|
28.25
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-03-21
|
3
|
0
|
3
|
28.45
|
|
2025-03-18
|
0
|
2
|
-2
|
28.80
|
|
2025-03-17
|
0
|
5
|
-5
|
28.30
|
|
2025-03-11
|
1
|
0
|
1
|
28.65
|
|
2025-03-10
|
1
|
0
|
1
|
28.75
|
|
2025-03-04
|
1
|
0
|
1
|
29.05
|
|
2025-02-17
|
0
|
1
|
-1
|
30.15
|
|
2025-02-04
|
0
|
1
|
-1
|
30.50
|
|
2025-01-09
|
0
|
2
|
-2
|
30.50
|
|
2025-01-07
|
0
|
1
|
-1
|
30.95
|
|
2025-01-03
|
0
|
1
|
-1
|
32.00
|
|
2024-12-31
|
1
|
0
|
1
|
32.30
|
|
2024-12-23
|
0
|
7
|
-7
|
30.00
|
|
2024-12-20
|
2
|
1
|
1
|
30.20
|
|
2024-12-19
|
1
|
0
|
1
|
30.00
|
|
2024-12-17
|
1
|
0
|
1
|
30.00
|
|
2024-12-16
|
1
|
2
|
-1
|
30.00
|
|
2024-12-12
|
2
|
0
|
2
|
29.95
|
|
2024-12-11
|
1
|
0
|
1
|
29.95
|
|
2024-12-09
|
4
|
0
|
4
|
29.70
|
|
2024-12-05
|
1
|
0
|
1
|
29.85
|
|
2024-12-04
|
3
|
0
|
3
|
29.90
|
|
2024-12-03
|
6
|
0
|
6
|
29.85
|
|
2024-12-02
|
2
|
0
|
2
|
29.45
|
|
2024-11-28
|
0
|
2
|
-2
|
29.75
|
|
2024-11-27
|
4
|
0
|
4
|
29.55
|
|
2024-11-26
|
1
|
0
|
1
|
29.65
|
|
2024-11-21
|
6
|
1
|
5
|
30.40
|
|
2024-11-20
|
0
|
3
|
-3
|
30.00
|
|
2024-11-19
|
2
|
0
|
2
|
30.35
|
|
2024-11-14
|
13
|
2
|
11
|
30.45
|
|
2024-11-13
|
1
|
0
|
1
|
30.05
|
|
2024-11-11
|
3
|
0
|
3
|
30.00
|
|
2024-11-07
|
15
|
0
|
15
|
29.95
|
|
2024-11-06
|
9
|
0
|
9
|
29.85
|
|
2024-11-05
|
11
|
1
|
10
|
29.85
|
|
2024-11-04
|
12
|
0
|
12
|
29.55
|
|
2024-11-01
|
11
|
0
|
11
|
30.50
|
|
2024-10-30
|
45
|
0
|
45
|
29.55
|
|
2024-10-29
|
33
|
2
|
31
|
30.80
|
|
2024-10-28
|
75
|
1
|
74
|
32.75
|
|
2024-10-23
|
1
|
0
|
1
|
30.45
|
|
2024-10-22
|
10
|
0
|
10
|
30.20
|
|
2024-10-21
|
32
|
0
|
32
|
30.65
|
|
2024-10-14
|
2
|
0
|
2
|
30.90
|
|
2024-10-07
|
7
|
1
|
6
|
34.20
|
|
2024-10-04
|
12
|
0
|
12
|
35.80
|
|
2024-09-25
|
0
|
1
|
-1
|
31.70
|
|
2024-09-23
|
1
|
0
|
1
|
30.90
|
|
2024-09-11
|
1
|
0
|
1
|
30.05
|
|
2024-09-05
|
1
|
1
|
0
|
30.45
|
| 合計 | 368 | 143 | 225 | |
