| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
23.20
|
|
2026-07-21
|
12
|
0
|
12
|
23.30
|
|
2026-07-20
|
4
|
0
|
4
|
22.65
|
|
2026-07-16
|
9
|
0
|
9
|
22.15
|
|
2026-07-03
|
1
|
0
|
1
|
21.80
|
|
2026-06-26
|
2
|
0
|
2
|
21.60
|
|
2026-06-25
|
2
|
0
|
2
|
21.90
|
|
2026-06-24
|
2
|
0
|
2
|
21.90
|
|
2026-06-12
|
3
|
0
|
3
|
22.30
|
|
2026-06-11
|
6
|
0
|
6
|
22.10
|
|
2026-06-09
|
5
|
11
|
-6
|
21.55
|
|
2026-06-05
|
5
|
0
|
5
|
22.80
|
|
2026-06-04
|
5
|
0
|
5
|
22.15
|
|
2026-06-03
|
6
|
0
|
6
|
21.90
|
|
2026-06-02
|
3
|
0
|
3
|
21.80
|
|
2026-06-01
|
2
|
0
|
2
|
21.80
|
|
2026-05-28
|
2
|
0
|
2
|
21.10
|
|
2026-05-07
|
0
|
10
|
-10
|
23.15
|
|
2026-05-06
|
0
|
5
|
-5
|
23.15
|
|
2026-05-05
|
0
|
10
|
-10
|
23.10
|
|
2026-05-04
|
0
|
4
|
-4
|
23.10
|
|
2026-04-29
|
0
|
5
|
-5
|
23.50
|
|
2026-04-28
|
0
|
8
|
-8
|
23.20
|
|
2026-04-24
|
0
|
5
|
-5
|
23.85
|
|
2026-04-21
|
0
|
3
|
-3
|
25.00
|
|
2026-04-20
|
0
|
7
|
-7
|
24.90
|
|
2026-04-16
|
0
|
4
|
-4
|
25.20
|
|
2026-04-15
|
0
|
1
|
-1
|
25.30
|
|
2026-04-10
|
0
|
1
|
-1
|
25.30
|
|
2026-04-07
|
0
|
10
|
-10
|
24.55
|
|
2026-04-02
|
1
|
0
|
1
|
24.60
|
|
2026-04-01
|
3
|
0
|
3
|
24.75
|
|
2026-03-27
|
3
|
0
|
3
|
25.70
|
|
2026-03-26
|
4
|
0
|
4
|
25.65
|
|
2026-03-25
|
4
|
0
|
4
|
25.65
|
|
2026-03-24
|
4
|
0
|
4
|
25.30
|
|
2026-03-23
|
2
|
0
|
2
|
25.15
|
|
2026-03-20
|
6
|
0
|
6
|
25.90
|
|
2026-03-19
|
20
|
0
|
20
|
25.45
|
|
2026-03-18
|
6
|
0
|
6
|
25.75
|
|
2026-03-16
|
6
|
0
|
6
|
24.40
|
|
2026-03-12
|
5
|
0
|
5
|
24.90
|
|
2026-03-03
|
1
|
0
|
1
|
26.15
|
|
2026-02-03
|
10
|
0
|
10
|
25.30
|
|
2026-01-30
|
0
|
0
|
0
|
25.70
|
|
2026-01-28
|
0
|
13
|
-13
|
25.65
|
|
2026-01-26
|
0
|
26
|
-26
|
25.75
|
|
2026-01-20
|
0
|
12
|
-12
|
26.50
|
|
2026-01-08
|
0
|
6
|
-6
|
28.00
|
|
2025-12-30
|
0
|
1
|
-1
|
28.25
|
|
2025-11-17
|
1
|
0
|
1
|
28.15
|
|
2025-11-07
|
1
|
0
|
1
|
28.30
|
|
2025-11-05
|
5
|
0
|
5
|
28.10
|
|
2025-09-08
|
4
|
0
|
4
|
30.55
|
|
2025-08-27
|
1
|
0
|
1
|
31.30
|
|
2025-08-12
|
0
|
0
|
0
|
31.30
|
|
2025-08-07
|
0
|
0
|
0
|
31.30
|
|
2025-08-01
|
2
|
0
|
2
|
31.25
|
|
2025-07-29
|
2
|
0
|
2
|
31.50
|
|
2025-07-28
|
5
|
0
|
5
|
31.80
|
|
2025-07-23
|
4
|
0
|
4
|
32.00
|
|
2025-06-16
|
1
|
0
|
1
|
33.05
|
|
2025-06-12
|
0
|
25
|
-25
|
32.80
|
|
2025-03-18
|
2
|
0
|
2
|
33.55
|
|
2025-03-12
|
0
|
1
|
-1
|
33.40
|
|
2025-01-22
|
0
|
5
|
-5
|
30.50
|
|
2025-01-13
|
0
|
10
|
-10
|
30.30
|
|
2024-11-25
|
0
|
17
|
-17
|
35.20
|
|
2024-11-05
|
1
|
0
|
1
|
31.80
|
|
2024-10-08
|
1
|
0
|
1
|
33.10
|
|
2024-09-13
|
2
|
0
|
2
|
34.50
|
|
2024-09-09
|
3
|
0
|
3
|
33.90
|
|
2024-08-27
|
1
|
15
|
-14
|
41.20
|
|
2024-08-19
|
6
|
0
|
6
|
42.55
|
|
2024-08-15
|
5
|
0
|
5
|
40.95
|
|
2024-08-09
|
3
|
1
|
2
|
38.65
|
|
2024-08-06
|
2
|
10
|
-8
|
36.95
|
|
2024-07-23
|
4
|
0
|
4
|
39.45
|
| 合計 | 203 | 226 | -23 | |
