| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
21.05
|
|
2026-07-21
|
2
|
0
|
2
|
21.20
|
|
2026-07-20
|
6
|
0
|
6
|
21.05
|
|
2026-07-17
|
6
|
0
|
6
|
21.20
|
|
2026-07-14
|
5
|
0
|
5
|
21.45
|
|
2026-06-15
|
0
|
3
|
-3
|
23.90
|
|
2026-06-10
|
5
|
2
|
3
|
24.40
|
|
2026-06-08
|
5
|
0
|
5
|
24.30
|
|
2026-05-28
|
5
|
0
|
5
|
23.70
|
|
2026-05-20
|
0
|
4
|
-4
|
24.20
|
|
2026-05-08
|
15
|
0
|
15
|
25.65
|
|
2026-05-06
|
1
|
21
|
-20
|
24.25
|
|
2026-04-08
|
0
|
3
|
-3
|
20.65
|
|
2026-04-07
|
3
|
0
|
3
|
20.05
|
|
2026-04-01
|
0
|
22
|
-22
|
20.40
|
|
2026-03-31
|
5
|
0
|
5
|
19.90
|
|
2026-03-30
|
5
|
0
|
5
|
20.55
|
|
2026-03-26
|
5
|
0
|
5
|
20.60
|
|
2026-03-25
|
5
|
0
|
5
|
20.55
|
|
2026-03-24
|
5
|
0
|
5
|
20.30
|
|
2026-03-20
|
7
|
0
|
7
|
20.50
|
|
2026-03-19
|
3
|
0
|
3
|
20.65
|
|
2026-03-17
|
5
|
0
|
5
|
21.40
|
|
2026-03-12
|
5
|
0
|
5
|
21.05
|
|
2026-03-11
|
5
|
0
|
5
|
21.25
|
|
2026-02-11
|
3
|
0
|
3
|
21.85
|
|
2026-02-06
|
3
|
0
|
3
|
22.25
|
|
2026-02-05
|
2
|
0
|
2
|
22.65
|
|
2026-02-03
|
0
|
8
|
-8
|
22.45
|
|
2026-01-15
|
3
|
0
|
3
|
24.50
|
|
2026-01-12
|
5
|
0
|
5
|
24.50
|
|
2026-01-08
|
4
|
0
|
4
|
25.05
|
|
2026-01-07
|
0
|
9
|
-9
|
25.60
|
|
2026-01-05
|
5
|
0
|
5
|
24.90
|
|
2025-12-31
|
10
|
5
|
5
|
25.50
|
|
2025-12-30
|
8
|
3
|
5
|
25.50
|
|
2025-12-22
|
0
|
6
|
-6
|
25.40
|
|
2025-12-19
|
5
|
0
|
5
|
24.80
|
|
2025-12-18
|
0
|
15
|
-15
|
24.80
|
|
2025-12-16
|
15
|
0
|
15
|
24.85
|
|
2025-12-08
|
5
|
0
|
5
|
25.55
|
|
2025-12-05
|
5
|
0
|
5
|
26.30
|
|
2025-12-04
|
0
|
10
|
-10
|
26.95
|
|
2025-11-28
|
0
|
11
|
-11
|
26.40
|
|
2025-11-27
|
0
|
18
|
-18
|
26.30
|
|
2025-11-25
|
0
|
10
|
-10
|
26.05
|
|
2025-11-21
|
5
|
0
|
5
|
24.80
|
|
2025-11-17
|
9
|
0
|
9
|
25.85
|
|
2025-11-04
|
6
|
0
|
6
|
26.00
|
|
2025-10-30
|
4
|
0
|
4
|
25.45
|
|
2025-10-17
|
0
|
7
|
-7
|
26.10
|
|
2025-10-13
|
14
|
0
|
14
|
25.95
|
|
2025-10-09
|
0
|
3
|
-3
|
24.90
|
|
2025-10-08
|
0
|
3
|
-3
|
24.60
|
|
2025-10-03
|
5
|
0
|
5
|
24.20
|
|
2025-10-01
|
5
|
0
|
5
|
24.55
|
|
2025-09-26
|
5
|
0
|
5
|
24.55
|
|
2025-09-23
|
17
|
0
|
17
|
25.90
|
|
2025-09-19
|
0
|
12
|
-12
|
25.75
|
|
2025-09-18
|
0
|
3
|
-3
|
25.25
|
|
2025-09-17
|
10
|
5
|
5
|
25.10
|
|
2025-09-15
|
9
|
0
|
9
|
24.85
|
|
2025-09-12
|
12
|
1
|
11
|
25.20
|
|
2025-08-18
|
15
|
0
|
15
|
28.95
|
|
2025-08-07
|
5
|
0
|
5
|
21.15
|
|
2025-08-06
|
1
|
0
|
1
|
21.30
|
|
2025-08-05
|
4
|
0
|
4
|
21.20
|
|
2025-08-04
|
3
|
0
|
3
|
21.20
|
|
2025-08-01
|
7
|
0
|
7
|
21.25
|
|
2025-07-31
|
5
|
0
|
5
|
21.30
|
|
2025-07-29
|
6
|
0
|
6
|
21.05
|
|
2025-07-28
|
4
|
0
|
4
|
21.30
|
|
2025-07-25
|
7
|
0
|
7
|
21.30
|
|
2025-07-24
|
6
|
0
|
6
|
21.15
|
|
2025-07-22
|
12
|
0
|
12
|
20.90
|
|
2025-07-21
|
15
|
0
|
15
|
21.30
|
|
2025-07-16
|
5
|
0
|
5
|
20.60
|
|
2025-07-15
|
5
|
0
|
5
|
20.45
|
|
2025-07-14
|
5
|
0
|
5
|
20.00
|
|
2025-07-11
|
5
|
0
|
5
|
20.60
|
|
2025-07-07
|
5
|
0
|
5
|
20.75
|
|
2025-07-04
|
5
|
0
|
5
|
20.35
|
|
2025-07-02
|
5
|
0
|
5
|
20.45
|
|
2025-07-01
|
5
|
0
|
5
|
20.60
|
|
2025-06-30
|
5
|
0
|
5
|
20.35
|
|
2025-06-27
|
10
|
0
|
10
|
20.80
|
|
2025-06-26
|
5
|
0
|
5
|
21.15
|
|
2025-06-25
|
10
|
0
|
10
|
20.85
|
|
2025-06-24
|
5
|
0
|
5
|
20.80
|
|
2025-06-23
|
5
|
0
|
5
|
20.35
|
|
2025-06-20
|
10
|
0
|
10
|
21.10
|
|
2025-06-19
|
5
|
0
|
5
|
21.35
|
|
2025-06-18
|
7
|
0
|
7
|
21.75
|
|
2025-06-17
|
7
|
1
|
6
|
21.60
|
|
2025-06-16
|
11
|
0
|
11
|
21.75
|
|
2025-06-13
|
5
|
0
|
5
|
22.05
|
|
2025-06-11
|
5
|
0
|
5
|
22.15
|
|
2025-06-10
|
5
|
0
|
5
|
22.55
|
|
2025-06-09
|
10
|
0
|
10
|
22.75
|
|
2025-06-04
|
0
|
10
|
-10
|
23.30
|
|
2025-06-02
|
10
|
0
|
10
|
22.75
|
|
2025-05-29
|
5
|
0
|
5
|
23.70
|
|
2025-05-28
|
9
|
0
|
9
|
24.00
|
|
2025-05-27
|
16
|
10
|
6
|
24.15
|
|
2025-05-26
|
0
|
31
|
-31
|
24.55
|
|
2025-05-22
|
5
|
0
|
5
|
23.50
|
|
2025-05-19
|
10
|
0
|
10
|
22.65
|
|
2025-05-15
|
5
|
0
|
5
|
23.35
|
|
2025-05-14
|
5
|
0
|
5
|
23.50
|
|
2025-05-13
|
10
|
0
|
10
|
23.60
|
|
2025-05-12
|
0
|
10
|
-10
|
24.15
|
|
2025-05-09
|
5
|
0
|
5
|
23.80
|
|
2025-05-08
|
5
|
0
|
5
|
23.30
|
|
2025-05-07
|
15
|
0
|
15
|
22.65
|
|
2025-05-06
|
5
|
0
|
5
|
23.00
|
|
2025-05-02
|
0
|
10
|
-10
|
24.20
|
|
2025-04-30
|
5
|
0
|
5
|
23.50
|
|
2025-04-28
|
5
|
0
|
5
|
22.95
|
|
2025-04-24
|
5
|
1
|
4
|
22.10
|
|
2025-04-23
|
10
|
0
|
10
|
22.05
|
|
2025-04-22
|
10
|
0
|
10
|
21.40
|
|
2025-04-21
|
10
|
0
|
10
|
21.60
|
|
2025-04-18
|
10
|
0
|
10
|
22.05
|
|
2025-04-17
|
10
|
0
|
10
|
21.90
|
|
2025-04-16
|
20
|
0
|
20
|
22.10
|
|
2025-04-08
|
20
|
0
|
20
|
25.20
|
|
2025-04-02
|
1
|
20
|
-19
|
31.05
|
|
2025-03-31
|
20
|
0
|
20
|
28.50
|
|
2025-03-25
|
0
|
5
|
-5
|
31.00
|
|
2025-03-24
|
0
|
10
|
-10
|
31.00
|
|
2025-03-13
|
0
|
14
|
-14
|
30.00
|
|
2025-02-25
|
0
|
10
|
-10
|
29.65
|
|
2024-12-30
|
0
|
6
|
-6
|
27.50
|
|
2024-11-15
|
0
|
20
|
-20
|
30.80
|
|
2024-11-11
|
10
|
31
|
-21
|
30.55
|
|
2024-11-07
|
0
|
8
|
-8
|
28.65
|
|
2024-10-30
|
12
|
52
|
-40
|
31.70
|
|
2024-10-29
|
47
|
10
|
37
|
31.10
|
|
2024-10-24
|
0
|
20
|
-20
|
29.60
|
|
2024-10-23
|
0
|
3
|
-3
|
28.70
|
|
2024-10-17
|
24
|
0
|
24
|
29.30
|
|
2024-10-16
|
10
|
0
|
10
|
28.75
|
|
2024-10-08
|
20
|
0
|
20
|
28.60
|
|
2024-09-20
|
56
|
1
|
55
|
29.20
|
|
2024-09-18
|
10
|
0
|
10
|
27.15
|
|
2024-09-02
|
0
|
5
|
-5
|
28.60
|
| 合計 | 936 | 472 | 464 | |
