| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
58.20
|
|
2026-07-21
|
0
|
3
|
-3
|
58.30
|
|
2026-06-29
|
2
|
0
|
2
|
57.90
|
|
2026-06-26
|
2
|
0
|
2
|
57.80
|
|
2026-06-01
|
0
|
8
|
-8
|
62.20
|
|
2026-05-19
|
42
|
1
|
41
|
60.60
|
|
2026-05-18
|
40
|
1
|
39
|
61.30
|
|
2026-05-15
|
52
|
0
|
52
|
59.50
|
|
2026-05-13
|
2
|
0
|
2
|
60.00
|
|
2026-05-11
|
2
|
0
|
2
|
61.00
|
|
2026-04-29
|
1
|
0
|
1
|
65.20
|
|
2026-04-27
|
2
|
0
|
2
|
64.30
|
|
2026-04-24
|
7
|
0
|
7
|
64.80
|
|
2026-04-23
|
5
|
0
|
5
|
67.90
|
|
2026-04-17
|
2
|
0
|
2
|
69.70
|
|
2026-04-14
|
0
|
4
|
-4
|
71.80
|
|
2026-04-13
|
0
|
7
|
-7
|
70.00
|
|
2026-04-08
|
0
|
4
|
-4
|
66.20
|
|
2026-04-01
|
15
|
0
|
15
|
59.00
|
|
2026-03-30
|
11
|
10
|
1
|
59.10
|
|
2026-03-25
|
3
|
0
|
3
|
59.50
|
|
2026-03-23
|
3
|
0
|
3
|
60.90
|
|
2026-03-18
|
20
|
0
|
20
|
58.80
|
|
2026-03-10
|
16
|
1
|
15
|
59.70
|
|
2026-03-09
|
18
|
0
|
18
|
60.10
|
|
2026-03-06
|
1
|
0
|
1
|
62.30
|
|
2026-03-04
|
4
|
0
|
4
|
60.50
|
|
2026-03-03
|
2
|
0
|
2
|
63.90
|
|
2026-03-02
|
0
|
2
|
-2
|
63.10
|
|
2026-02-26
|
4
|
0
|
4
|
63.80
|
|
2026-02-09
|
95
|
0
|
95
|
68.20
|
|
2026-02-06
|
56
|
0
|
56
|
68.00
|
|
2026-02-05
|
57
|
2
|
55
|
68.90
|
|
2026-02-04
|
51
|
0
|
51
|
70.20
|
|
2026-02-03
|
51
|
0
|
51
|
70.20
|
|
2026-02-02
|
63
|
0
|
63
|
70.00
|
|
2026-01-30
|
63
|
0
|
63
|
70.00
|
|
2026-01-29
|
67
|
2
|
65
|
70.80
|
|
2026-01-28
|
65
|
0
|
65
|
70.30
|
|
2026-01-27
|
13
|
0
|
13
|
70.00
|
|
2025-09-24
|
1
|
10
|
-9
|
79.30
|
|
2025-09-17
|
0
|
6
|
-6
|
84.90
|
|
2025-09-12
|
0
|
27
|
-27
|
83.00
|
|
2025-09-11
|
26
|
5
|
21
|
84.50
|
|
2025-09-10
|
0
|
19
|
-19
|
82.60
|
|
2025-09-08
|
0
|
5
|
-5
|
77.50
|
|
2025-08-21
|
0
|
1
|
-1
|
72.90
|
|
2025-08-19
|
2
|
0
|
2
|
72.00
|
|
2025-08-14
|
2
|
0
|
2
|
72.90
|
|
2025-08-11
|
1
|
0
|
1
|
73.40
|
|
2025-08-05
|
0
|
1
|
-1
|
75.40
|
|
2025-08-04
|
2
|
0
|
2
|
74.30
|
|
2025-07-25
|
3
|
0
|
3
|
74.40
|
|
2025-07-23
|
0
|
6
|
-6
|
75.00
|
|
2025-07-22
|
3
|
1
|
2
|
72.00
|
|
2025-07-21
|
0
|
2
|
-2
|
74.00
|
|
2025-07-17
|
0
|
2
|
-2
|
72.30
|
|
2025-07-15
|
2
|
0
|
2
|
71.10
|
|
2025-07-14
|
5
|
0
|
5
|
71.30
|
|
2025-07-11
|
2
|
0
|
2
|
72.60
|
|
2025-07-09
|
2
|
0
|
2
|
74.50
|
|
2025-07-08
|
1
|
0
|
1
|
75.10
|
|
2025-07-07
|
1
|
0
|
1
|
75.40
|
|
2025-07-02
|
10
|
0
|
10
|
74.90
|
|
2025-07-01
|
2
|
0
|
2
|
76.00
|
|
2025-06-27
|
1
|
0
|
1
|
76.50
|
|
2025-06-23
|
1
|
2
|
-1
|
76.90
|
|
2025-06-20
|
2
|
1
|
1
|
77.00
|
|
2025-06-19
|
1
|
0
|
1
|
77.00
|
|
2025-06-18
|
2
|
0
|
2
|
78.50
|
|
2025-06-17
|
0
|
2
|
-2
|
78.50
|
|
2025-06-16
|
0
|
1
|
-1
|
78.50
|
|
2025-06-11
|
2
|
5
|
-3
|
77.90
|
|
2025-06-10
|
3
|
0
|
3
|
74.30
|
|
2025-06-09
|
6
|
0
|
6
|
76.50
|
|
2025-06-06
|
5
|
2
|
3
|
79.00
|
|
2025-06-05
|
1
|
0
|
1
|
80.00
|
|
2025-05-21
|
2
|
0
|
2
|
81.60
|
|
2025-05-19
|
1
|
0
|
1
|
81.30
|
|
2025-05-14
|
1
|
0
|
1
|
81.90
|
|
2025-05-13
|
1
|
0
|
1
|
82.20
|
|
2025-05-12
|
2
|
4
|
-2
|
81.80
|
|
2025-05-09
|
0
|
14
|
-14
|
82.20
|
|
2025-05-08
|
0
|
6
|
-6
|
78.80
|
|
2025-04-29
|
0
|
1
|
-1
|
73.80
|
|
2025-04-24
|
0
|
2
|
-2
|
73.10
|
|
2025-04-21
|
0
|
2
|
-2
|
70.90
|
|
2025-04-18
|
0
|
8
|
-8
|
73.60
|
|
2025-04-15
|
0
|
4
|
-4
|
70.80
|
|
2025-04-14
|
3
|
6
|
-3
|
66.30
|
|
2025-04-10
|
0
|
2
|
-2
|
64.30
|
|
2025-04-07
|
6
|
0
|
6
|
63.00
|
|
2025-04-01
|
0
|
6
|
-6
|
70.70
|
|
2025-03-28
|
0
|
2
|
-2
|
69.60
|
|
2025-03-27
|
0
|
3
|
-3
|
71.10
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
6
|
0
|
6
|
71.40
|
|
2025-03-21
|
1
|
0
|
1
|
72.10
|
|
2025-03-19
|
4
|
0
|
4
|
71.00
|
|
2025-03-17
|
0
|
3
|
-3
|
73.50
|
|
2025-03-14
|
37
|
1
|
36
|
71.00
|
|
2025-03-13
|
4
|
0
|
4
|
70.90
|
|
2024-09-24
|
0
|
2
|
-2
|
78.20
|
| 合計 | 998 | 209 | 789 | |
