點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

群電 (6412) 2026-07-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
31% (13/42 天)
分點戰力評分 (BP Score) 表現平平
-74 pts
5日大漲率 4.9%
10日大漲率 4.9%
20日大漲率 12.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
8
1
7
82.20
2026-07-16
13
2
11
83.50
2026-06-17
7
22
-15
92.50
2026-06-16
46
54
-8
91.60
2026-06-09
54
17
37
88.90
2026-03-20
7
0
7
78.20
2026-02-25
10
0
10
92.00
2026-02-24
15
0
15
92.10
2026-02-06
27
5
22
94.80
2026-01-28
10
0
10
84.00
2026-01-22
0
12
-12
83.80
2026-01-21
8
0
8
82.10
2026-01-19
0
18
-18
84.00
2026-01-16
15
0
15
81.90
2026-01-14
4
48
-44
82.30
2026-01-12
31
3
28
81.00
2026-01-08
1
6
-5
83.80
2026-01-07
0
6
-6
84.50
2026-01-02
24
0
24
87.90
2025-12-19
0
11
-11
90.70
2025-12-08
19
0
19
91.90
2025-11-26
3
6
-3
91.20
2025-11-25
3
0
3
90.00
2025-11-14
2
12
-10
92.10
2025-11-13
7
4
3
91.10
2025-11-12
0
27
-27
90.70
2025-11-11
8
0
8
86.00
2025-11-06
15
6
9
90.00
2025-11-05
3
13
-10
91.30
2025-10-28
7
0
7
94.30
2025-10-27
20
0
20
95.50
2025-10-23
0
11
-11
99.90
2025-10-21
7
0
7
98.40
2025-10-14
0
3
-3
98.10
2025-09-09
0
5
-5
106.00
2025-09-05
2
6
-4
106.50
2025-09-01
0
5
-5
103.00
2025-08-29
7
0
7
105.00
2025-08-25
4
0
4
105.50
2025-08-07
16
0
16
111.00
2025-08-06
0
6
-6
113.50
2025-07-29
9
3
6
112.50
2025-07-28
2
6
-4
113.50
2025-07-25
9
3
6
114.50
2025-07-24
2
0
2
115.00
2025-04-29
0
3
-3
107.00
2025-02-17
0
12
-12
128.50
2025-02-10
4
0
4
127.00
2025-01-20
3
0
3
125.00
2024-11-22
0
7
-7
120.50
2024-11-06
6
0
6
122.00
2024-11-01
1
4
-3
127.50
2024-10-25
3
0
3
128.00
2024-09-03
0
5
-5
129.00
2024-09-02
0
6
-6
128.50
2024-08-27
0
12
-12
128.00
2024-08-15
11
1
10
127.50
2024-08-14
2
9
-7
129.50
2024-08-12
5
1
4
129.00
合計 460 381 79