| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
4
|
-4
|
188.50
|
|
2026-07-21
|
4
|
0
|
4
|
194.50
|
|
2026-07-16
|
4
|
0
|
4
|
199.00
|
|
2026-07-14
|
14
|
0
|
14
|
198.50
|
|
2026-07-13
|
10
|
1
|
9
|
202.00
|
|
2026-07-06
|
1
|
27
|
-26
|
208.50
|
|
2026-07-01
|
0
|
6
|
-6
|
195.00
|
|
2026-06-18
|
6
|
0
|
6
|
194.50
|
|
2026-06-15
|
0
|
6
|
-6
|
192.00
|
|
2026-06-03
|
4
|
0
|
4
|
195.50
|
|
2026-05-19
|
14
|
0
|
14
|
193.00
|
|
2026-05-07
|
20
|
0
|
20
|
203.50
|
|
2026-04-15
|
0
|
121
|
-121
|
212.50
|
|
2026-04-01
|
10
|
0
|
10
|
197.50
|
|
2026-03-26
|
0
|
30
|
-30
|
195.00
|
|
2026-03-25
|
0
|
20
|
-20
|
203.50
|
|
2026-03-18
|
10
|
0
|
10
|
211.50
|
|
2026-03-17
|
16
|
0
|
16
|
209.50
|
|
2026-03-16
|
25
|
1
|
24
|
204.00
|
|
2026-03-12
|
21
|
0
|
21
|
189.00
|
|
2026-03-09
|
21
|
0
|
21
|
189.00
|
|
2026-03-06
|
68
|
0
|
68
|
186.50
|
|
2026-03-04
|
15
|
0
|
15
|
184.50
|
|
2025-12-09
|
1
|
6
|
-5
|
178.00
|
|
2025-12-01
|
0
|
11
|
-11
|
170.00
|
|
2025-11-24
|
5
|
0
|
5
|
177.00
|
|
2025-11-20
|
6
|
0
|
6
|
171.50
|
|
2025-11-19
|
6
|
0
|
6
|
169.00
|
|
2025-11-07
|
0
|
3
|
-3
|
194.00
|
|
2025-11-05
|
2
|
0
|
2
|
199.50
|
|
2025-07-23
|
0
|
2
|
-2
|
169.00
|
|
2025-07-22
|
0
|
16
|
-16
|
166.50
|
|
2025-07-17
|
8
|
1
|
7
|
174.50
|
|
2025-07-16
|
9
|
0
|
9
|
170.00
|
|
2025-06-30
|
0
|
12
|
-12
|
183.00
|
|
2025-06-26
|
0
|
3
|
-3
|
182.00
|
|
2025-06-24
|
0
|
5
|
-5
|
181.00
|
|
2025-06-13
|
0
|
4
|
-4
|
175.50
|
|
2025-05-28
|
4
|
0
|
4
|
185.50
|
|
2025-05-13
|
20
|
0
|
20
|
180.50
|
|
2025-05-08
|
1
|
7
|
-6
|
170.50
|
|
2025-05-07
|
0
|
6
|
-6
|
163.00
|
|
2025-05-05
|
0
|
11
|
-11
|
162.00
|
|
2025-04-29
|
6
|
0
|
6
|
164.00
|
|
2025-04-25
|
4
|
1
|
3
|
159.50
|
|
2025-04-24
|
12
|
1
|
11
|
155.00
|
|
2025-03-20
|
0
|
4
|
-4
|
182.00
|
|
2025-03-17
|
0
|
7
|
-7
|
180.00
|
|
2025-03-06
|
7
|
0
|
7
|
174.50
|
|
2025-02-24
|
0
|
6
|
-6
|
187.50
|
|
2025-02-19
|
0
|
24
|
-24
|
195.00
|
|
2025-02-03
|
8
|
0
|
8
|
168.50
|
|
2025-01-20
|
10
|
0
|
10
|
163.50
|
|
2025-01-15
|
6
|
0
|
6
|
158.50
|
|
2025-01-13
|
0
|
6
|
-6
|
161.50
|
|
2025-01-09
|
0
|
15
|
-15
|
166.50
|
|
2025-01-06
|
9
|
0
|
9
|
179.00
|
|
2025-01-03
|
0
|
10
|
-10
|
175.50
|
|
2024-12-30
|
0
|
3
|
-3
|
179.50
|
|
2024-12-24
|
3
|
0
|
3
|
179.50
|
|
2024-12-23
|
2
|
0
|
2
|
179.50
|
|
2024-12-17
|
8
|
0
|
8
|
182.50
|
|
2024-12-16
|
0
|
7
|
-7
|
181.50
|
|
2024-12-04
|
10
|
0
|
10
|
203.50
|
|
2024-11-29
|
0
|
6
|
-6
|
199.00
|
|
2024-11-26
|
0
|
12
|
-12
|
201.00
|
|
2024-11-12
|
0
|
4
|
-4
|
211.00
|
|
2024-10-25
|
3
|
0
|
3
|
226.50
|
|
2024-10-09
|
11
|
0
|
11
|
233.00
|
|
2024-09-10
|
0
|
11
|
-11
|
240.00
|
|
2024-09-05
|
0
|
4
|
-4
|
210.50
|
|
2024-08-05
|
8
|
0
|
8
|
218.00
|
|
2024-08-02
|
1
|
5
|
-4
|
242.00
|
| 合計 | 433 | 429 | 4 | |
