| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
46.19
|
|
2026-05-29
|
1
|
3
|
-2
|
46.81
|
|
2026-05-21
|
1
|
0
|
1
|
41.44
|
|
2026-05-12
|
0
|
1
|
-1
|
42.47
|
|
2026-05-11
|
0
|
4
|
-4
|
42.36
|
|
2026-05-07
|
0
|
2
|
-2
|
41.70
|
|
2026-05-05
|
0
|
20
|
-20
|
39.95
|
|
2026-05-04
|
0
|
8
|
-8
|
39.64
|
|
2026-03-12
|
0
|
5
|
-5
|
30.00
|
|
2026-01-22
|
0
|
28
|
-28
|
27.76
|
|
2025-12-12
|
0
|
9
|
-9
|
24.43
|
|
2025-12-10
|
0
|
29
|
-29
|
24.73
|
|
2025-12-08
|
0
|
426
|
-426
|
24.53
|
|
2025-11-20
|
99
|
0
|
99
|
26.43
|
|
2025-11-13
|
20
|
0
|
20
|
27.12
|
|
2025-11-10
|
15
|
0
|
15
|
27.25
|
|
2025-11-05
|
19
|
1
|
18
|
27.27
|
|
2025-11-04
|
325
|
0
|
325
|
27.56
|
|
2025-11-03
|
12
|
1
|
11
|
27.81
|
|
2025-10-28
|
3
|
0
|
3
|
27.42
|
|
2025-10-03
|
0
|
8
|
-8
|
25.75
|
|
2025-10-02
|
0
|
5
|
-5
|
25.37
|
|
2025-09-22
|
0
|
2
|
-2
|
24.85
|
|
2025-09-15
|
0
|
3
|
-3
|
24.36
|
|
2025-09-10
|
0
|
13
|
-13
|
24.17
|
|
2025-09-09
|
0
|
7
|
-7
|
23.58
|
|
2025-09-02
|
0
|
0
|
0
|
22.50
|
|
2025-08-29
|
0
|
5
|
-5
|
22.94
|
|
2025-08-28
|
0
|
0
|
0
|
22.95
|
|
2025-08-27
|
0
|
10
|
-10
|
23.14
|
|
2025-08-18
|
0
|
5
|
-5
|
23.06
|
|
2025-08-15
|
0
|
3
|
-3
|
22.88
|
|
2025-08-14
|
0
|
12
|
-12
|
22.80
|
|
2025-08-11
|
0
|
10
|
-10
|
22.66
|
|
2025-08-07
|
0
|
9
|
-9
|
22.47
|
|
2025-07-28
|
0
|
5
|
-5
|
21.51
|
|
2025-07-08
|
0
|
0
|
0
|
20.06
|
|
2025-06-26
|
0
|
14
|
-14
|
20.00
|
|
2025-06-12
|
0
|
0
|
0
|
19.66
|
|
2025-05-22
|
0
|
0
|
0
|
18.99
|
|
2025-05-21
|
1
|
0
|
1
|
19.16
|
|
2025-05-02
|
0
|
11
|
-11
|
18.15
|
|
2025-03-19
|
0
|
1
|
-1
|
19.36
|
|
2025-03-14
|
0
|
4
|
-4
|
19.30
|
|
2025-03-10
|
0
|
4
|
-4
|
19.80
|
|
2025-03-06
|
0
|
1
|
-1
|
20.19
|
|
2025-01-08
|
0
|
16
|
-16
|
21.10
|
|
2024-12-16
|
2
|
8
|
-6
|
20.36
|
|
2024-12-12
|
0
|
7
|
-7
|
20.47
|
|
2024-12-06
|
10
|
0
|
10
|
20.54
|
|
2024-12-03
|
1
|
60
|
-59
|
20.35
|
|
2024-11-19
|
55
|
0
|
55
|
21.36
|
|
2024-11-11
|
10
|
0
|
10
|
22.03
|
|
2024-09-27
|
1
|
0
|
1
|
20.93
|
|
2024-08-27
|
0
|
3
|
-3
|
20.31
|
|
2024-08-23
|
0
|
1
|
-1
|
20.34
|
|
2024-08-07
|
0
|
5
|
-5
|
19.28
|
|
2024-07-30
|
1
|
5
|
-4
|
20.30
|
|
2024-07-10
|
5
|
0
|
5
|
22.55
|
|
2024-07-03
|
0
|
3
|
-3
|
|
|
2024-06-21
|
0
|
5
|
-5
|
21.64
|
|
2024-06-17
|
0
|
5
|
-5
|
20.49
|
| 合計 | 581 | 788 | -207 | |
