點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

怡華 (1456) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.8% (14/38 天)
分點戰力評分 (BP Score) 表現平平
-104 pts
5日大漲率 15.8%
10日大漲率 7.9%
20日大漲率 2.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
8
-8
14.45
2026-06-02
0
10
-10
12.60
2026-05-28
0
0
0
12.90
2026-05-12
4
0
4
14.10
2026-05-07
0
6
-6
14.20
2026-04-29
0
5
-5
13.70
2026-04-27
0
1
-1
13.35
2026-04-22
3
0
3
13.85
2026-04-21
2
0
2
14.00
2026-04-20
5
0
5
13.90
2026-04-17
3
0
3
14.45
2026-04-16
0
2
-2
14.75
2026-04-10
2
0
2
14.55
2026-04-08
2
0
2
14.00
2026-04-01
0
6
-6
14.95
2026-03-30
0
3
-3
14.30
2026-03-18
3
0
3
13.45
2026-03-17
2
0
2
13.65
2026-03-04
5
0
5
13.25
2026-03-02
2
0
2
13.50
2026-02-09
0
2
-2
13.10
2026-02-05
0
21
-21
12.85
2026-01-21
0
2
-2
13.15
2026-01-20
0
1
-1
12.95
2026-01-09
21
0
21
13.50
2025-12-31
0
0
0
13.20
2025-12-19
1
2
-1
12.90
2025-12-15
0
2
-2
13.15
2025-12-12
0
1
-1
13.20
2025-12-02
3
0
3
13.45
2025-10-27
0
15
-15
12.55
2025-10-15
5
13
-8
12.95
2025-07-14
0
0
0
12.45
2025-07-09
0
0
0
12.75
2025-06-19
1
0
1
12.45
2025-06-17
1
0
1
12.50
2025-06-16
3
0
3
12.60
2025-06-10
1
3
-2
13.25
2025-06-06
0
2
-2
13.15
2025-06-05
2
0
2
13.30
2025-05-29
2
0
2
13.20
2025-05-26
3
0
3
13.90
2025-05-23
7
0
7
13.70
2025-05-21
2
0
2
13.65
2025-05-20
19
0
19
13.50
2025-05-15
1
0
1
13.90
2025-04-15
2
0
2
13.05
2024-11-08
0
4
-4
18.70
2024-10-30
2
0
2
19.25
2024-10-21
1
0
1
17.25
2024-10-16
3
0
3
16.70
2024-10-09
0
3
-3
17.65
2024-10-07
0
3
-3
18.05
2024-09-27
0
4
-4
18.45
2024-09-04
0
10
-10
19.55
2024-08-26
3
0
3
20.35
2024-08-23
9
0
9
20.90
2024-08-14
9
0
9
21.30
2024-08-13
19
4
15
21.55
2024-08-09
4
0
4
21.65
2024-08-08
6
0
6
21.35
2024-07-31
15
0
15
24.85
2024-07-23
0
10
-10
21.75
2024-07-10
5
0
5
20.25
2024-06-27
0
0
0
20.60
合計 183 143 40