| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
9
|
-8
|
10.05
|
|
2026-05-22
|
1
|
0
|
1
|
9.96
|
|
2026-05-14
|
0
|
6
|
-6
|
10.00
|
|
2026-04-30
|
0
|
20
|
-20
|
11.35
|
|
2026-04-29
|
0
|
100
|
-100
|
11.20
|
|
2026-04-17
|
9
|
35
|
-26
|
12.00
|
|
2026-04-16
|
0
|
10
|
-10
|
10.95
|
|
2026-04-02
|
0
|
3
|
-3
|
9.97
|
|
2026-04-01
|
0
|
14
|
-14
|
10.15
|
|
2026-03-31
|
0
|
5
|
-5
|
10.05
|
|
2026-03-27
|
0
|
35
|
-35
|
10.15
|
|
2026-03-24
|
1
|
0
|
1
|
10.20
|
|
2026-03-18
|
0
|
0
|
0
|
10.60
|
|
2026-03-13
|
0
|
2
|
-2
|
10.40
|
|
2026-03-06
|
0
|
3
|
-3
|
10.70
|
|
2026-03-05
|
1
|
3
|
-2
|
10.70
|
|
2026-02-25
|
0
|
20
|
-20
|
11.10
|
|
2026-02-24
|
0
|
10
|
-10
|
11.15
|
|
2026-02-04
|
0
|
11
|
-11
|
11.10
|
|
2026-02-02
|
0
|
6
|
-6
|
11.00
|
|
2026-01-30
|
0
|
5
|
-5
|
11.60
|
|
2026-01-29
|
2
|
26
|
-24
|
11.65
|
|
2026-01-28
|
12
|
37
|
-25
|
12.00
|
|
2026-01-27
|
0
|
5
|
-5
|
10.95
|
|
2026-01-26
|
0
|
6
|
-6
|
10.95
|
|
2026-01-16
|
0
|
2
|
-2
|
11.10
|
|
2026-01-14
|
0
|
10
|
-10
|
11.15
|
|
2026-01-13
|
0
|
2
|
-2
|
11.15
|
|
2026-01-12
|
0
|
11
|
-11
|
11.20
|
|
2026-01-09
|
0
|
1
|
-1
|
11.00
|
|
2025-12-31
|
0
|
10
|
-10
|
11.00
|
|
2025-12-26
|
0
|
30
|
-30
|
11.35
|
|
2025-12-24
|
0
|
12
|
-12
|
11.30
|
|
2025-12-19
|
0
|
5
|
-5
|
11.60
|
|
2025-12-05
|
0
|
5
|
-5
|
11.85
|
|
2025-11-27
|
0
|
16
|
-16
|
12.30
|
|
2025-11-24
|
0
|
27
|
-27
|
12.50
|
|
2025-11-21
|
0
|
2
|
-2
|
12.00
|
|
2025-11-20
|
0
|
30
|
-30
|
12.05
|
|
2025-11-19
|
0
|
5
|
-5
|
11.75
|
|
2025-11-10
|
0
|
5
|
-5
|
12.45
|
|
2025-11-07
|
0
|
15
|
-15
|
12.40
|
|
2025-11-06
|
0
|
5
|
-5
|
12.40
|
|
2025-11-04
|
0
|
3
|
-3
|
12.45
|
|
2025-10-31
|
0
|
11
|
-11
|
12.80
|
|
2025-10-29
|
0
|
20
|
-20
|
12.25
|
|
2025-10-28
|
0
|
5
|
-5
|
11.65
|
|
2025-10-27
|
0
|
10
|
-10
|
11.85
|
|
2025-10-23
|
0
|
5
|
-5
|
11.65
|
|
2025-10-17
|
0
|
4
|
-4
|
11.45
|
|
2025-10-09
|
0
|
11
|
-11
|
11.95
|
|
2025-10-02
|
0
|
5
|
-5
|
12.10
|
|
2025-10-01
|
0
|
11
|
-11
|
12.30
|
|
2025-09-30
|
0
|
5
|
-5
|
12.30
|
|
2025-09-26
|
0
|
10
|
-10
|
11.95
|
|
2025-09-25
|
0
|
11
|
-11
|
11.80
|
|
2025-09-12
|
1
|
0
|
1
|
11.95
|
|
2025-08-25
|
0
|
1
|
-1
|
12.45
|
|
2025-08-22
|
1
|
10
|
-9
|
12.55
|
|
2025-08-21
|
0
|
0
|
0
|
12.25
|
|
2025-08-19
|
0
|
1
|
-1
|
12.20
|
|
2025-08-15
|
5
|
21
|
-16
|
12.30
|
|
2025-08-14
|
0
|
9
|
-9
|
12.25
|
|
2025-08-13
|
15
|
0
|
15
|
12.20
|
|
2025-06-24
|
0
|
2
|
-2
|
11.20
|
|
2025-06-23
|
0
|
3
|
-3
|
11.10
|
|
2025-06-20
|
0
|
2
|
-2
|
11.10
|
|
2025-06-19
|
0
|
0
|
0
|
11.30
|
|
2025-06-18
|
0
|
18
|
-18
|
11.50
|
|
2025-06-17
|
0
|
0
|
0
|
11.40
|
|
2025-06-16
|
0
|
20
|
-20
|
11.50
|
|
2025-06-03
|
0
|
0
|
0
|
11.75
|
|
2025-05-27
|
0
|
1
|
-1
|
12.05
|
|
2025-05-21
|
0
|
1
|
-1
|
12.40
|
|
2025-05-15
|
0
|
2
|
-2
|
12.80
|
|
2025-05-09
|
5
|
7
|
-2
|
12.50
|
|
2025-05-08
|
0
|
10
|
-10
|
12.35
|
|
2025-05-07
|
0
|
6
|
-6
|
12.35
|
|
2025-05-05
|
0
|
31
|
-31
|
12.35
|
|
2025-04-30
|
1
|
0
|
1
|
12.10
|
|
2025-04-29
|
1
|
0
|
1
|
12.25
|
|
2025-04-28
|
0
|
1
|
-1
|
12.25
|
|
2025-04-24
|
0
|
22
|
-22
|
12.45
|
|
2025-04-23
|
0
|
5
|
-5
|
12.10
|
|
2025-04-21
|
0
|
21
|
-21
|
11.90
|
|
2025-04-18
|
0
|
4
|
-4
|
11.90
|
|
2025-04-15
|
0
|
2
|
-2
|
12.20
|
|
2025-04-11
|
1
|
0
|
1
|
11.95
|
|
2025-04-10
|
0
|
11
|
-11
|
12.05
|
|
2025-04-01
|
1
|
0
|
1
|
13.15
|
|
2025-03-20
|
0
|
13
|
-13
|
13.95
|
|
2025-03-19
|
0
|
1
|
-1
|
13.95
|
|
2025-03-18
|
0
|
2
|
-2
|
14.00
|
|
2025-03-12
|
0
|
10
|
-10
|
13.90
|
|
2025-02-27
|
0
|
5
|
-5
|
14.00
|
|
2025-02-24
|
0
|
1
|
-1
|
14.05
|
|
2025-02-21
|
0
|
1
|
-1
|
14.00
|
|
2025-02-05
|
0
|
1
|
-1
|
14.00
|
|
2025-01-21
|
0
|
3
|
-3
|
13.85
|
|
2024-12-24
|
0
|
1
|
-1
|
14.00
|
|
2024-12-11
|
0
|
1
|
-1
|
14.40
|
|
2024-11-28
|
0
|
0
|
0
|
14.45
|
|
2024-10-18
|
1
|
0
|
1
|
16.00
|
|
2024-10-11
|
0
|
10
|
-10
|
17.45
|
|
2024-09-26
|
3
|
9
|
-6
|
16.90
|
|
2024-09-25
|
0
|
21
|
-21
|
16.75
|
|
2024-09-24
|
0
|
12
|
-12
|
16.75
|
|
2024-09-11
|
0
|
10
|
-10
|
15.95
|
|
2024-09-09
|
0
|
20
|
-20
|
15.80
|
|
2024-09-06
|
0
|
1
|
-1
|
15.65
|
|
2024-08-30
|
0
|
11
|
-11
|
16.15
|
|
2024-08-29
|
0
|
10
|
-10
|
16.05
|
|
2024-08-28
|
0
|
7
|
-7
|
16.00
|
|
2024-08-27
|
0
|
10
|
-10
|
15.80
|
|
2024-08-16
|
0
|
21
|
-21
|
16.20
|
|
2024-08-15
|
0
|
5
|
-5
|
15.50
|
|
2024-08-14
|
0
|
3
|
-3
|
14.80
|
|
2024-08-12
|
0
|
10
|
-10
|
14.80
|
|
2024-08-09
|
0
|
23
|
-23
|
14.55
|
|
2024-08-01
|
0
|
11
|
-11
|
15.70
|
|
2024-07-31
|
1
|
0
|
1
|
15.65
|
|
2024-07-19
|
5
|
0
|
5
|
15.65
|
|
2024-06-06
|
0
|
1
|
-1
|
16.10
|
| 合計 | 68 | 1120 | -1052 | |
