| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
2
|
-2
|
24.15
|
|
2026-06-01
|
0
|
3
|
-3
|
23.90
|
|
2026-05-29
|
0
|
10
|
-10
|
23.80
|
|
2026-05-28
|
0
|
5
|
-5
|
23.60
|
|
2026-05-26
|
0
|
2
|
-2
|
25.15
|
|
2026-05-20
|
5
|
0
|
5
|
24.65
|
|
2026-05-14
|
0
|
2
|
-2
|
28.35
|
|
2026-05-11
|
0
|
7
|
-7
|
27.50
|
|
2026-05-08
|
0
|
3
|
-3
|
29.45
|
|
2026-04-29
|
5
|
1
|
4
|
30.65
|
|
2026-04-13
|
0
|
10
|
-10
|
30.50
|
|
2026-04-07
|
1
|
0
|
1
|
30.35
|
|
2026-04-02
|
0
|
1
|
-1
|
30.25
|
|
2026-03-31
|
0
|
6
|
-6
|
30.05
|
|
2026-03-30
|
0
|
4
|
-4
|
30.15
|
|
2026-03-18
|
1
|
0
|
1
|
31.45
|
|
2026-03-12
|
0
|
2
|
-2
|
30.95
|
|
2026-03-11
|
0
|
5
|
-5
|
30.50
|
|
2026-03-04
|
1
|
0
|
1
|
31.80
|
|
2026-01-28
|
6
|
0
|
6
|
35.70
|
|
2026-01-19
|
2
|
0
|
2
|
37.30
|
|
2026-01-13
|
2
|
0
|
2
|
37.20
|
|
2025-12-23
|
0
|
1
|
-1
|
36.00
|
|
2025-12-22
|
0
|
2
|
-2
|
35.90
|
|
2025-12-19
|
0
|
1
|
-1
|
35.75
|
|
2025-12-16
|
0
|
1
|
-1
|
35.45
|
|
2025-12-15
|
0
|
1
|
-1
|
35.80
|
|
2025-11-28
|
2
|
0
|
2
|
35.60
|
|
2025-11-21
|
0
|
2
|
-2
|
34.65
|
|
2025-11-03
|
1
|
0
|
1
|
39.60
|
|
2025-10-30
|
2
|
0
|
2
|
40.40
|
|
2025-10-29
|
3
|
0
|
3
|
40.10
|
|
2025-10-22
|
0
|
1
|
-1
|
38.10
|
|
2025-09-12
|
2
|
0
|
2
|
38.05
|
|
2025-09-05
|
0
|
1
|
-1
|
40.75
|
|
2025-09-03
|
0
|
2
|
-2
|
40.40
|
|
2025-08-18
|
5
|
0
|
5
|
40.10
|
|
2025-07-31
|
0
|
4
|
-4
|
45.30
|
|
2025-07-17
|
2
|
5
|
-3
|
47.85
|
|
2025-07-14
|
5
|
0
|
5
|
44.35
|
|
2025-06-30
|
2
|
0
|
2
|
45.45
|
|
2025-06-26
|
7
|
0
|
7
|
46.20
|
|
2025-06-23
|
5
|
0
|
5
|
48.50
|
|
2025-06-17
|
0
|
1
|
-1
|
49.20
|
|
2025-06-13
|
12
|
0
|
12
|
48.60
|
|
2025-04-29
|
3
|
0
|
3
|
49.75
|
|
2025-04-02
|
3
|
0
|
3
|
61.00
|
|
2025-03-27
|
0
|
1
|
-1
|
63.50
|
|
2025-03-20
|
0
|
1
|
-1
|
66.20
|
|
2025-03-11
|
5
|
0
|
5
|
68.10
|
|
2025-03-05
|
2
|
0
|
2
|
67.80
|
|
2025-03-04
|
3
|
0
|
3
|
67.70
|
|
2025-02-25
|
2
|
0
|
2
|
67.60
|
|
2025-02-10
|
4
|
0
|
4
|
68.60
|
|
2025-01-22
|
5
|
0
|
5
|
69.50
|
|
2025-01-20
|
4
|
0
|
4
|
68.60
|
|
2025-01-16
|
4
|
0
|
4
|
67.80
|
|
2025-01-02
|
0
|
5
|
-5
|
72.00
|
|
2024-12-25
|
2
|
0
|
2
|
74.10
|
|
2024-12-23
|
0
|
2
|
-2
|
74.00
|
|
2024-12-06
|
10
|
0
|
10
|
78.00
|
|
2024-11-26
|
0
|
2
|
-2
|
72.00
|
|
2024-11-06
|
2
|
0
|
2
|
71.50
|
|
2024-09-20
|
2
|
0
|
2
|
74.20
|
|
2024-08-08
|
0
|
2
|
-2
|
73.40
|
| 合計 | 122 | 98 | 24 | |
