| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
3
|
-3
|
25.00
|
|
2026-06-02
|
0
|
5
|
-5
|
24.85
|
|
2026-06-01
|
0
|
4
|
-4
|
24.90
|
|
2026-05-28
|
0
|
4
|
-4
|
24.95
|
|
2026-05-22
|
2
|
0
|
2
|
25.00
|
|
2026-05-18
|
0
|
3
|
-3
|
25.20
|
|
2026-05-15
|
0
|
3
|
-3
|
24.70
|
|
2026-05-12
|
0
|
4
|
-4
|
24.05
|
|
2026-05-11
|
0
|
2
|
-2
|
24.35
|
|
2026-05-08
|
0
|
1
|
-1
|
24.45
|
|
2026-05-07
|
0
|
5
|
-5
|
24.55
|
|
2026-05-06
|
0
|
2
|
-2
|
24.60
|
|
2026-04-28
|
0
|
4
|
-4
|
24.00
|
|
2026-04-27
|
0
|
9
|
-9
|
24.40
|
|
2026-04-24
|
0
|
11
|
-11
|
24.70
|
|
2026-04-22
|
0
|
7
|
-7
|
24.60
|
|
2026-04-21
|
0
|
3
|
-3
|
24.70
|
|
2026-04-20
|
0
|
5
|
-5
|
24.50
|
|
2026-03-24
|
0
|
4
|
-4
|
24.50
|
|
2026-03-20
|
0
|
1
|
-1
|
24.90
|
|
2026-03-18
|
0
|
1
|
-1
|
25.05
|
|
2026-03-16
|
0
|
5
|
-5
|
25.10
|
|
2026-03-09
|
0
|
2
|
-2
|
25.50
|
|
2026-03-06
|
0
|
2
|
-2
|
26.00
|
|
2026-02-26
|
0
|
1
|
-1
|
26.70
|
|
2026-02-25
|
0
|
3
|
-3
|
26.75
|
|
2026-02-03
|
1
|
0
|
1
|
26.20
|
|
2026-01-23
|
0
|
5
|
-5
|
28.35
|
|
2026-01-02
|
0
|
6
|
-6
|
26.00
|
|
2025-12-29
|
0
|
1
|
-1
|
24.70
|
|
2025-12-26
|
0
|
1
|
-1
|
24.80
|
|
2025-12-24
|
0
|
3
|
-3
|
24.85
|
|
2025-12-23
|
0
|
1
|
-1
|
24.90
|
|
2025-12-19
|
0
|
1
|
-1
|
24.75
|
|
2025-12-18
|
0
|
1
|
-1
|
24.65
|
|
2025-12-15
|
0
|
1
|
-1
|
24.50
|
|
2025-12-12
|
0
|
1
|
-1
|
24.70
|
|
2025-12-05
|
0
|
1
|
-1
|
24.70
|
|
2025-12-03
|
0
|
1
|
-1
|
24.75
|
|
2025-12-02
|
0
|
1
|
-1
|
24.50
|
|
2025-12-01
|
0
|
2
|
-2
|
24.70
|
|
2025-11-24
|
0
|
2
|
-2
|
24.35
|
|
2025-11-21
|
0
|
1
|
-1
|
24.40
|
|
2025-11-18
|
0
|
1
|
-1
|
24.25
|
|
2025-11-17
|
0
|
4
|
-4
|
24.20
|
|
2025-11-11
|
0
|
2
|
-2
|
24.45
|
|
2025-10-09
|
0
|
1
|
-1
|
24.70
|
|
2025-10-07
|
0
|
2
|
-2
|
24.75
|
|
2025-06-30
|
0
|
4
|
-4
|
24.90
|
|
2025-06-16
|
0
|
7
|
-7
|
25.60
|
|
2025-06-13
|
7
|
0
|
7
|
28.10
|
|
2025-05-13
|
3
|
0
|
3
|
29.15
|
|
2025-05-05
|
0
|
2
|
-2
|
29.20
|
|
2025-01-16
|
0
|
8
|
-8
|
29.60
|
|
2024-11-19
|
0
|
1
|
-1
|
27.40
|
|
2024-11-06
|
1
|
0
|
1
|
26.05
|
|
2024-10-24
|
3
|
0
|
3
|
25.70
|
|
2024-10-17
|
1
|
0
|
1
|
25.85
|
|
2024-09-10
|
4
|
0
|
4
|
26.75
|
|
2024-09-03
|
0
|
2
|
-2
|
29.10
|
|
2024-08-26
|
1
|
0
|
1
|
29.10
|
|
2024-08-23
|
2
|
0
|
2
|
29.05
|
|
2024-08-22
|
0
|
1
|
-1
|
29.00
|
|
2024-08-16
|
2
|
0
|
2
|
28.80
|
|
2024-08-12
|
6
|
0
|
6
|
29.65
|
|
2024-08-09
|
2
|
0
|
2
|
31.35
|
|
2024-08-08
|
0
|
0
|
0
|
31.40
|
|
2024-08-07
|
0
|
1
|
-1
|
31.70
|
|
2024-07-29
|
3
|
0
|
3
|
33.70
|
|
2024-07-05
|
0
|
5
|
-5
|
37.45
|
|
2024-06-26
|
2
|
0
|
2
|
39.45
|
|
2024-06-20
|
2
|
0
|
2
|
39.15
|
|
2024-06-11
|
1
|
15
|
-14
|
38.45
|
| 合計 | 43 | 179 | -136 | |
