| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
8
|
0
|
8
|
642.00
|
|
2026-05-26
|
0
|
4
|
-4
|
650.00
|
|
2026-05-18
|
3
|
0
|
3
|
623.00
|
|
2026-05-11
|
0
|
6
|
-6
|
643.00
|
|
2026-05-04
|
3
|
10
|
-7
|
641.00
|
|
2026-04-28
|
4
|
0
|
4
|
638.00
|
|
2026-04-23
|
2
|
10
|
-8
|
676.00
|
|
2026-04-21
|
6
|
0
|
6
|
677.00
|
|
2026-04-20
|
14
|
0
|
14
|
665.00
|
|
2026-04-16
|
0
|
17
|
-17
|
658.00
|
|
2026-04-14
|
16
|
3
|
13
|
634.00
|
|
2026-03-31
|
15
|
0
|
15
|
555.00
|
|
2026-03-24
|
2
|
8
|
-6
|
605.00
|
|
2026-03-23
|
4
|
1
|
3
|
613.00
|
|
2026-03-20
|
11
|
4
|
7
|
611.00
|
|
2026-03-16
|
11
|
0
|
11
|
615.00
|
|
2026-03-12
|
0
|
11
|
-11
|
636.00
|
|
2026-03-04
|
0
|
11
|
-11
|
616.00
|
|
2026-02-09
|
0
|
5
|
-5
|
591.00
|
|
2026-02-05
|
5
|
0
|
5
|
587.00
|
|
2026-02-02
|
5
|
0
|
5
|
587.00
|
|
2026-01-29
|
0
|
30
|
-30
|
613.00
|
|
2026-01-28
|
0
|
10
|
-10
|
605.00
|
|
2026-01-27
|
0
|
15
|
-15
|
602.00
|
|
2026-01-26
|
5
|
1
|
4
|
600.00
|
|
2026-01-16
|
58
|
31
|
27
|
593.00
|
|
2026-01-15
|
10
|
3
|
7
|
624.00
|
|
2026-01-14
|
1
|
12
|
-11
|
615.00
|
|
2026-01-13
|
1
|
22
|
-21
|
604.00
|
|
2026-01-09
|
30
|
0
|
30
|
583.00
|
|
2025-12-31
|
0
|
18
|
-18
|
558.00
|
|
2025-12-29
|
0
|
81
|
-81
|
553.00
|
|
2025-12-26
|
10
|
1
|
9
|
565.00
|
|
2025-12-24
|
10
|
1
|
9
|
565.00
|
|
2025-12-22
|
10
|
0
|
10
|
584.00
|
|
2025-12-17
|
0
|
33
|
-33
|
602.00
|
|
2025-12-05
|
0
|
20
|
-20
|
494.50
|
|
2025-12-02
|
5
|
1
|
4
|
473.50
|
|
2025-12-01
|
35
|
0
|
35
|
483.50
|
|
2025-11-27
|
10
|
0
|
10
|
486.00
|
|
2025-11-24
|
1
|
16
|
-15
|
456.00
|
|
2025-11-21
|
15
|
0
|
15
|
450.00
|
|
2025-11-18
|
25
|
0
|
25
|
431.50
|
|
2025-11-17
|
12
|
0
|
12
|
445.50
|
|
2025-11-12
|
10
|
0
|
10
|
431.50
|
|
2025-10-14
|
11
|
0
|
11
|
446.00
|
|
2025-10-13
|
0
|
20
|
-20
|
451.00
|
|
2025-10-09
|
2
|
0
|
2
|
452.50
|
|
2025-10-03
|
0
|
5
|
-5
|
436.00
|
|
2025-09-22
|
0
|
7
|
-7
|
444.00
|
|
2025-09-05
|
0
|
22
|
-22
|
492.50
|
|
2025-08-27
|
10
|
0
|
10
|
494.50
|
|
2025-08-18
|
0
|
6
|
-6
|
487.50
|
|
2025-08-06
|
4
|
0
|
4
|
432.50
|
|
2025-08-04
|
6
|
0
|
6
|
424.00
|
|
2025-07-28
|
0
|
10
|
-10
|
418.00
|
|
2025-07-18
|
2
|
27
|
-25
|
490.00
|
|
2025-07-17
|
0
|
13
|
-13
|
477.00
|
|
2025-07-15
|
0
|
10
|
-10
|
471.50
|
|
2025-07-14
|
11
|
1
|
10
|
467.00
|
|
2025-07-11
|
0
|
14
|
-14
|
473.00
|
|
2025-07-10
|
10
|
0
|
10
|
465.50
|
|
2025-07-09
|
0
|
15
|
-15
|
464.50
|
|
2025-07-03
|
11
|
0
|
11
|
450.00
|
|
2025-07-02
|
0
|
11
|
-11
|
447.50
|
|
2025-07-01
|
0
|
7
|
-7
|
441.00
|
|
2025-06-30
|
12
|
0
|
12
|
435.00
|
|
2025-05-09
|
10
|
0
|
10
|
402.50
|
|
2025-05-07
|
1
|
0
|
1
|
396.00
|
|
2025-04-15
|
20
|
0
|
20
|
409.50
|
|
2025-04-10
|
1
|
11
|
-10
|
412.50
|
|
2025-03-24
|
9
|
1
|
8
|
403.00
|
|
2025-03-19
|
21
|
0
|
21
|
404.00
|
|
2025-03-18
|
16
|
0
|
16
|
400.50
|
|
2025-02-26
|
0
|
10
|
-10
|
446.00
|
|
2025-02-19
|
4
|
0
|
4
|
454.00
|
|
2025-02-18
|
7
|
0
|
7
|
446.00
|
|
2025-02-17
|
12
|
0
|
12
|
433.50
|
|
2025-01-22
|
10
|
1
|
9
|
476.50
|
|
2025-01-20
|
0
|
12
|
-12
|
496.50
|
|
2025-01-15
|
10
|
0
|
10
|
461.50
|
|
2025-01-14
|
1
|
8
|
-7
|
475.00
|
|
2025-01-02
|
0
|
7
|
-7
|
437.00
|
|
2024-12-17
|
2
|
26
|
-24
|
394.50
|
|
2024-11-20
|
2
|
0
|
2
|
307.00
|
|
2024-11-19
|
0
|
3
|
-3
|
305.00
|
|
2024-11-18
|
4
|
0
|
4
|
303.50
|
|
2024-11-15
|
6
|
0
|
6
|
300.50
|
|
2024-11-13
|
2
|
0
|
2
|
299.50
|
|
2024-11-12
|
9
|
0
|
9
|
298.00
|
|
2024-11-07
|
8
|
0
|
8
|
308.00
|
|
2024-11-06
|
2
|
0
|
2
|
307.00
|
|
2024-11-04
|
5
|
0
|
5
|
308.00
|
|
2024-10-30
|
6
|
0
|
6
|
310.50
|
|
2024-10-23
|
5
|
0
|
5
|
326.00
|
|
2024-10-22
|
0
|
2
|
-2
|
316.00
|
|
2024-10-21
|
0
|
2
|
-2
|
318.00
|
|
2024-10-16
|
5
|
0
|
5
|
321.00
|
|
2024-10-14
|
29
|
0
|
29
|
316.00
|
|
2024-10-04
|
50
|
0
|
50
|
306.50
|
|
2024-09-30
|
2
|
0
|
2
|
308.50
|
|
2024-09-11
|
3
|
0
|
3
|
317.00
|
|
2024-09-10
|
7
|
0
|
7
|
315.00
|
|
2024-08-16
|
0
|
4
|
-4
|
321.00
|
|
2024-08-09
|
3
|
0
|
3
|
299.00
|
|
2024-08-05
|
8
|
1
|
7
|
289.00
|
|
2024-08-01
|
3
|
1
|
2
|
313.50
|
|
2024-07-31
|
2
|
0
|
2
|
312.00
|
|
2024-07-26
|
7
|
0
|
7
|
319.00
|
|
2024-07-15
|
0
|
10
|
-10
|
452.00
|
|
2024-07-11
|
0
|
3
|
-3
|
447.00
|
|
2024-07-10
|
1
|
5
|
-4
|
450.00
|
|
2024-07-01
|
0
|
20
|
-20
|
449.50
|
|
2024-06-27
|
1
|
10
|
-9
|
440.50
|
|
2024-06-26
|
0
|
10
|
-10
|
448.00
|
|
2024-06-25
|
0
|
5
|
-5
|
431.50
|
|
2024-06-24
|
0
|
11
|
-11
|
432.50
|
|
2024-06-20
|
0
|
15
|
-15
|
435.00
|
|
2024-06-17
|
0
|
6
|
-6
|
422.50
|
|
2024-06-14
|
1
|
10
|
-9
|
423.00
|
|
2024-06-13
|
0
|
16
|
-16
|
427.50
|
|
2024-06-11
|
0
|
20
|
-20
|
417.50
|
|
2024-06-06
|
0
|
7
|
-7
|
404.50
|
| 合計 | 731 | 790 | -59 | |
