| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
90
|
0
|
90
|
19.75
|
|
2026-07-20
|
0
|
80
|
-80
|
19.95
|
|
2026-07-15
|
72
|
0
|
72
|
20.85
|
|
2026-07-09
|
79
|
16
|
63
|
20.55
|
|
2026-07-07
|
0
|
129
|
-129
|
20.80
|
|
2026-07-03
|
71
|
0
|
71
|
20.85
|
|
2026-06-30
|
0
|
20
|
-20
|
20.65
|
|
2026-06-26
|
0
|
15
|
-15
|
20.00
|
|
2026-06-25
|
0
|
50
|
-50
|
20.55
|
|
2026-06-24
|
0
|
64
|
-64
|
20.20
|
|
2026-06-23
|
0
|
21
|
-21
|
20.25
|
|
2026-06-08
|
0
|
10
|
-10
|
20.25
|
|
2026-06-03
|
61
|
1
|
60
|
20.25
|
|
2026-05-29
|
61
|
0
|
61
|
19.75
|
|
2026-05-28
|
112
|
0
|
112
|
19.20
|
|
2026-05-25
|
13
|
132
|
-119
|
19.05
|
|
2026-05-22
|
48
|
3
|
45
|
19.35
|
|
2026-05-20
|
19
|
0
|
19
|
19.10
|
|
2026-05-19
|
21
|
0
|
21
|
19.10
|
|
2026-05-15
|
48
|
0
|
48
|
19.10
|
|
2026-05-13
|
31
|
0
|
31
|
19.25
|
|
2026-05-12
|
14
|
0
|
14
|
19.00
|
|
2026-05-07
|
34
|
0
|
34
|
19.95
|
|
2026-05-05
|
0
|
10
|
-10
|
20.45
|
|
2026-04-22
|
0
|
30
|
-30
|
21.40
|
|
2026-04-21
|
0
|
79
|
-79
|
21.00
|
|
2026-04-07
|
19
|
0
|
19
|
21.85
|
|
2026-03-27
|
90
|
0
|
90
|
21.25
|
|
2026-03-12
|
0
|
53
|
-53
|
20.70
|
|
2026-03-06
|
41
|
1
|
40
|
21.65
|
|
2026-01-29
|
3
|
41
|
-38
|
24.65
|
|
2026-01-19
|
0
|
73
|
-73
|
27.10
|
|
2026-01-16
|
5
|
40
|
-35
|
26.25
|
|
2026-01-15
|
17
|
150
|
-133
|
25.55
|
|
2025-12-24
|
12
|
0
|
12
|
17.20
|
|
2025-12-23
|
0
|
6
|
-6
|
17.45
|
|
2025-12-11
|
1
|
56
|
-55
|
17.20
|
|
2025-12-10
|
20
|
0
|
20
|
17.25
|
|
2025-12-09
|
16
|
0
|
16
|
17.55
|
|
2025-12-03
|
10
|
0
|
10
|
17.75
|
|
2025-12-02
|
6
|
0
|
6
|
17.70
|
|
2025-12-01
|
6
|
0
|
6
|
17.70
|
|
2025-11-24
|
0
|
41
|
-41
|
17.20
|
|
2025-11-20
|
22
|
0
|
22
|
17.05
|
|
2025-11-18
|
20
|
0
|
20
|
17.00
|
|
2025-11-17
|
2
|
17
|
-15
|
17.25
|
|
2025-11-12
|
0
|
33
|
-33
|
17.75
|
|
2025-11-11
|
0
|
6
|
-6
|
17.45
|
|
2025-11-07
|
13
|
0
|
13
|
17.00
|
|
2025-11-06
|
0
|
7
|
-7
|
17.35
|
|
2025-11-05
|
27
|
0
|
27
|
17.05
|
|
2025-11-04
|
9
|
0
|
9
|
17.35
|
|
2025-11-03
|
17
|
0
|
17
|
17.40
|
|
2025-10-30
|
6
|
30
|
-24
|
17.60
|
|
2025-10-29
|
14
|
0
|
14
|
17.85
|
|
2025-10-22
|
0
|
9
|
-9
|
18.45
|
|
2025-10-21
|
0
|
23
|
-23
|
18.15
|
|
2025-10-15
|
24
|
0
|
24
|
18.10
|
|
2025-09-15
|
0
|
36
|
-36
|
19.00
|
|
2025-09-11
|
36
|
0
|
36
|
19.00
|
|
2025-09-01
|
0
|
6
|
-6
|
17.70
|
|
2025-08-29
|
0
|
125
|
-125
|
17.80
|
|
2025-08-21
|
42
|
2
|
40
|
18.10
|
|
2025-08-18
|
25
|
3
|
22
|
17.65
|
|
2025-08-15
|
34
|
2
|
32
|
17.45
|
|
2025-08-14
|
34
|
9
|
25
|
17.25
|
|
2025-08-11
|
0
|
26
|
-26
|
16.65
|
|
2025-08-08
|
12
|
0
|
12
|
16.90
|
|
2025-08-05
|
14
|
0
|
14
|
17.55
|
|
2025-07-31
|
12
|
0
|
12
|
16.75
|
|
2025-07-29
|
8
|
0
|
8
|
17.05
|
|
2025-07-21
|
0
|
27
|
-27
|
16.90
|
|
2025-07-15
|
20
|
0
|
20
|
16.55
|
|
2025-07-09
|
0
|
84
|
-84
|
16.45
|
|
2025-07-08
|
11
|
0
|
11
|
16.55
|
|
2025-06-25
|
70
|
4
|
66
|
16.90
|
|
2025-06-23
|
20
|
0
|
20
|
16.35
|
|
2025-06-20
|
102
|
0
|
102
|
16.80
|
|
2025-06-19
|
43
|
0
|
43
|
16.80
|
|
2025-06-10
|
0
|
75
|
-75
|
17.45
|
|
2025-06-04
|
0
|
20
|
-20
|
17.45
|
|
2025-05-28
|
19
|
0
|
19
|
17.20
|
|
2025-04-28
|
17
|
1
|
16
|
18.75
|
|
2025-04-07
|
11
|
0
|
11
|
19.00
|
|
2025-03-31
|
0
|
20
|
-20
|
21.00
|
|
2025-03-28
|
20
|
0
|
20
|
21.95
|
|
2025-02-26
|
0
|
132
|
-132
|
22.85
|
|
2025-02-25
|
1
|
71
|
-70
|
23.00
|
|
2025-02-21
|
30
|
0
|
30
|
23.25
|
|
2025-02-19
|
166
|
1
|
165
|
23.35
|
|
2025-02-14
|
0
|
30
|
-30
|
22.95
|
|
2025-02-11
|
8
|
0
|
8
|
22.35
|
|
2025-02-06
|
80
|
0
|
80
|
22.95
|
|
2025-02-05
|
20
|
0
|
20
|
22.25
|
|
2025-02-03
|
0
|
31
|
-31
|
22.35
|
|
2025-01-16
|
10
|
0
|
10
|
22.20
|
|
2025-01-15
|
18
|
0
|
18
|
22.10
|
|
2025-01-13
|
0
|
19
|
-19
|
22.25
|
|
2025-01-07
|
0
|
26
|
-26
|
22.10
|
|
2025-01-02
|
8
|
0
|
8
|
21.85
|
|
2024-12-31
|
9
|
0
|
9
|
22.05
|
|
2024-12-24
|
5
|
0
|
5
|
22.05
|
|
2024-12-19
|
0
|
8
|
-8
|
21.85
|
|
2024-12-18
|
8
|
0
|
8
|
22.15
|
|
2024-12-17
|
0
|
200
|
-200
|
21.90
|
|
2024-12-05
|
0
|
35
|
-35
|
23.50
|
|
2024-12-04
|
4
|
0
|
4
|
23.95
|
|
2024-12-03
|
5
|
0
|
5
|
23.80
|
|
2024-12-02
|
12
|
0
|
12
|
23.50
|
|
2024-11-29
|
6
|
0
|
6
|
23.40
|
|
2024-11-28
|
8
|
0
|
8
|
23.40
|
|
2024-11-27
|
0
|
14
|
-14
|
23.35
|
|
2024-11-21
|
3
|
0
|
3
|
23.65
|
|
2024-11-20
|
10
|
0
|
10
|
23.60
|
|
2024-11-18
|
0
|
16
|
-16
|
23.05
|
|
2024-11-14
|
23
|
3
|
20
|
23.00
|
|
2024-11-04
|
2
|
34
|
-32
|
24.05
|
|
2024-10-30
|
42
|
0
|
42
|
24.05
|
|
2024-09-24
|
0
|
12
|
-12
|
25.30
|
|
2024-09-20
|
0
|
12
|
-12
|
25.15
|
|
2024-09-19
|
0
|
21
|
-21
|
24.90
|
|
2024-09-18
|
2
|
28
|
-26
|
24.60
|
|
2024-09-13
|
20
|
0
|
20
|
24.70
|
|
2024-09-12
|
7
|
2
|
5
|
24.65
|
|
2024-09-10
|
5
|
0
|
5
|
24.25
|
|
2024-09-09
|
0
|
15
|
-15
|
24.50
|
|
2024-09-06
|
21
|
1
|
20
|
24.45
|
|
2024-09-04
|
32
|
13
|
19
|
24.25
|
|
2024-09-02
|
0
|
57
|
-57
|
25.35
|
|
2024-08-28
|
30
|
1
|
29
|
25.60
|
|
2024-08-27
|
13
|
0
|
13
|
25.30
|
|
2024-08-26
|
10
|
0
|
10
|
25.75
|
|
2024-08-23
|
12
|
0
|
12
|
25.30
|
|
2024-08-22
|
0
|
10
|
-10
|
25.50
|
|
2024-08-05
|
32
|
0
|
32
|
23.95
|
|
2024-08-02
|
0
|
22
|
-22
|
25.75
|
|
2024-08-01
|
0
|
43
|
-43
|
26.40
|
|
2024-07-31
|
40
|
0
|
40
|
25.90
|
|
2024-07-30
|
20
|
0
|
20
|
25.90
|
|
2024-07-26
|
13
|
0
|
13
|
26.05
|
| 合計 | 2459 | 2543 | -84 | |
