| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
3
|
-3
|
52.80
|
|
2026-07-17
|
7
|
0
|
7
|
53.60
|
|
2026-07-07
|
39
|
2
|
37
|
61.30
|
|
2026-06-23
|
0
|
7
|
-7
|
68.10
|
|
2026-06-16
|
0
|
10
|
-10
|
65.70
|
|
2026-06-12
|
0
|
5
|
-5
|
62.60
|
|
2026-06-11
|
0
|
17
|
-17
|
63.20
|
|
2026-06-10
|
35
|
0
|
35
|
62.70
|
|
2026-05-28
|
14
|
33
|
-19
|
75.90
|
|
2026-05-22
|
9
|
2
|
7
|
66.80
|
|
2026-05-20
|
8
|
1
|
7
|
63.00
|
|
2026-05-19
|
3
|
24
|
-21
|
65.70
|
|
2026-05-18
|
5
|
0
|
5
|
65.70
|
|
2026-05-15
|
0
|
8
|
-8
|
65.20
|
|
2026-05-14
|
12
|
0
|
12
|
63.30
|
|
2026-05-13
|
8
|
0
|
8
|
66.50
|
|
2026-05-11
|
1
|
15
|
-14
|
69.50
|
|
2026-05-06
|
19
|
2
|
17
|
66.00
|
|
2026-05-05
|
3
|
21
|
-18
|
63.50
|
|
2026-05-04
|
9
|
138
|
-129
|
63.00
|
|
2026-04-28
|
13
|
0
|
13
|
56.00
|
|
2026-04-24
|
3
|
32
|
-29
|
54.60
|
|
2026-04-23
|
11
|
29
|
-18
|
55.20
|
|
2026-04-22
|
21
|
3
|
18
|
50.20
|
|
2026-04-21
|
5
|
385
|
-380
|
51.10
|
|
2026-04-20
|
3
|
18
|
-15
|
50.20
|
|
2026-04-17
|
0
|
9
|
-9
|
45.65
|
|
2026-04-10
|
23
|
0
|
23
|
39.35
|
|
2026-04-09
|
22
|
17
|
5
|
39.50
|
|
2026-04-08
|
18
|
33
|
-15
|
38.60
|
|
2026-04-07
|
0
|
21
|
-21
|
38.00
|
|
2026-04-01
|
0
|
9
|
-9
|
38.80
|
|
2026-03-31
|
4
|
1
|
3
|
38.60
|
|
2026-03-26
|
6
|
0
|
6
|
38.95
|
|
2026-03-25
|
7
|
0
|
7
|
39.55
|
|
2026-03-03
|
4
|
6
|
-2
|
40.55
|
|
2026-02-23
|
5
|
1
|
4
|
40.40
|
|
2026-02-11
|
0
|
3
|
-3
|
39.50
|
|
2026-01-29
|
43
|
0
|
43
|
44.10
|
|
2026-01-28
|
2
|
0
|
2
|
44.55
|
|
2026-01-27
|
4
|
0
|
4
|
44.50
|
|
2026-01-14
|
25
|
1
|
24
|
44.75
|
|
2026-01-12
|
17
|
1
|
16
|
44.75
|
|
2026-01-02
|
2
|
12
|
-10
|
43.00
|
|
2025-12-30
|
6
|
0
|
6
|
41.25
|
|
2025-12-29
|
0
|
12
|
-12
|
41.90
|
|
2025-12-26
|
3
|
0
|
3
|
40.00
|
|
2025-12-19
|
0
|
1
|
-1
|
39.70
|
|
2025-12-17
|
1
|
0
|
1
|
39.35
|
|
2025-11-21
|
24
|
10
|
14
|
38.10
|
|
2025-11-20
|
11
|
0
|
11
|
39.15
|
|
2025-11-11
|
5
|
11
|
-6
|
43.90
|
|
2025-10-17
|
1
|
4
|
-3
|
43.30
|
|
2025-09-16
|
1
|
0
|
1
|
39.85
|
|
2025-09-10
|
0
|
13
|
-13
|
40.80
|
|
2025-08-11
|
14
|
4
|
10
|
44.60
|
|
2025-08-08
|
47
|
0
|
47
|
45.50
|
|
2025-08-07
|
38
|
20
|
18
|
45.50
|
|
2025-08-05
|
51
|
126
|
-75
|
45.35
|
|
2025-08-04
|
0
|
21
|
-21
|
43.05
|
|
2025-07-31
|
10
|
0
|
10
|
39.05
|
|
2025-07-30
|
101
|
0
|
101
|
40.40
|
|
2025-07-29
|
10
|
0
|
10
|
39.30
|
|
2025-07-23
|
0
|
6
|
-6
|
39.90
|
|
2025-07-22
|
6
|
0
|
6
|
39.10
|
|
2025-07-17
|
0
|
7
|
-7
|
40.45
|
|
2025-07-08
|
6
|
0
|
6
|
39.20
|
|
2025-07-07
|
5
|
0
|
5
|
39.40
|
|
2025-07-04
|
4
|
0
|
4
|
40.30
|
|
2025-07-03
|
17
|
0
|
17
|
42.20
|
|
2025-07-02
|
4
|
24
|
-20
|
43.10
|
|
2025-06-27
|
21
|
0
|
21
|
41.20
|
|
2025-06-26
|
20
|
0
|
20
|
41.70
|
|
2025-06-25
|
18
|
0
|
18
|
42.20
|
|
2025-06-20
|
6
|
0
|
6
|
41.60
|
|
2025-06-19
|
5
|
0
|
5
|
42.15
|
|
2025-06-02
|
3
|
0
|
3
|
43.85
|
|
2025-05-28
|
2
|
0
|
2
|
46.50
|
|
2025-05-19
|
1
|
15
|
-14
|
46.15
|
|
2025-05-15
|
15
|
0
|
15
|
47.50
|
|
2025-04-30
|
60
|
0
|
60
|
51.70
|
|
2025-04-25
|
8
|
0
|
8
|
49.80
|
|
2025-04-23
|
15
|
0
|
15
|
49.25
|
|
2025-04-17
|
31
|
0
|
31
|
49.05
|
|
2025-04-16
|
40
|
16
|
24
|
49.45
|
|
2025-04-15
|
20
|
0
|
20
|
51.10
|
|
2025-04-14
|
21
|
4
|
17
|
47.70
|
|
2025-04-11
|
14
|
1
|
13
|
46.85
|
|
2025-04-08
|
118
|
0
|
118
|
45.85
|
|
2025-04-02
|
12
|
0
|
12
|
56.50
|
|
2025-04-01
|
21
|
0
|
21
|
55.20
|
|
2025-03-31
|
9
|
4
|
5
|
53.60
|
|
2025-03-28
|
4
|
0
|
4
|
58.00
|
|
2025-03-27
|
5
|
0
|
5
|
60.50
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-02-24
|
0
|
3
|
-3
|
68.60
|
|
2024-12-31
|
3
|
0
|
3
|
73.80
|
|
2024-11-21
|
1
|
9
|
-8
|
74.50
|
|
2024-11-20
|
0
|
4
|
-4
|
71.80
|
|
2024-11-19
|
1
|
5
|
-4
|
72.60
|
|
2024-10-17
|
25
|
7
|
18
|
97.00
|
|
2024-09-13
|
97
|
209
|
-112
|
96.10
|
|
2024-09-10
|
0
|
107
|
-107
|
88.30
|
|
2024-09-06
|
10
|
1
|
9
|
73.00
|
|
2024-09-02
|
1
|
11
|
-10
|
87.10
|
|
2024-08-30
|
0
|
6
|
-6
|
84.50
|
|
2024-08-16
|
0
|
159
|
-159
|
71.60
|
|
2024-08-15
|
5
|
51
|
-46
|
65.10
|
|
2024-08-14
|
22
|
6
|
16
|
59.20
|
|
2024-08-13
|
10
|
30
|
-20
|
60.00
|
|
2024-08-12
|
33
|
17
|
16
|
57.40
|
| 合計 | 1455 | 1793 | -338 | |
