| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
22.00
|
|
2026-07-06
|
2
|
0
|
2
|
21.20
|
|
2026-06-09
|
0
|
3
|
-3
|
21.95
|
|
2026-06-08
|
1
|
0
|
1
|
21.75
|
|
2026-04-21
|
0
|
10
|
-10
|
21.70
|
|
2026-04-16
|
10
|
0
|
10
|
21.60
|
|
2026-03-30
|
0
|
0
|
0
|
21.75
|
|
2026-03-24
|
0
|
12
|
-12
|
21.40
|
|
2026-03-20
|
20
|
0
|
20
|
21.35
|
|
2026-03-19
|
4
|
0
|
4
|
21.45
|
|
2026-03-18
|
3
|
0
|
3
|
21.70
|
|
2026-01-02
|
0
|
1
|
-1
|
24.30
|
|
2025-12-17
|
1
|
1
|
0
|
24.75
|
|
2025-12-10
|
3
|
1
|
2
|
24.80
|
|
2025-12-02
|
1
|
1
|
0
|
25.15
|
|
2025-11-27
|
2
|
0
|
2
|
25.10
|
|
2025-11-21
|
1
|
6
|
-5
|
25.05
|
|
2025-11-20
|
2
|
22
|
-20
|
25.25
|
|
2025-11-18
|
2
|
9
|
-7
|
25.70
|
|
2025-11-14
|
1
|
0
|
1
|
26.10
|
|
2025-11-06
|
1
|
1
|
0
|
26.25
|
|
2025-11-03
|
3
|
1
|
2
|
26.20
|
|
2025-10-30
|
1
|
1
|
0
|
26.20
|
|
2025-10-29
|
0
|
1
|
-1
|
26.20
|
|
2025-10-23
|
1
|
1
|
0
|
26.25
|
|
2025-10-22
|
2
|
0
|
2
|
26.40
|
|
2025-10-21
|
1
|
1
|
0
|
26.30
|
|
2025-10-17
|
1
|
1
|
0
|
26.35
|
|
2025-10-16
|
1
|
1
|
0
|
26.45
|
|
2025-10-15
|
1
|
1
|
0
|
26.50
|
|
2025-10-14
|
0
|
10
|
-10
|
26.45
|
|
2025-10-03
|
5
|
10
|
-5
|
26.80
|
|
2025-09-19
|
0
|
5
|
-5
|
26.70
|
|
2025-09-11
|
9
|
0
|
9
|
26.20
|
|
2025-09-05
|
3
|
0
|
3
|
27.10
|
|
2025-09-03
|
1
|
1
|
0
|
27.15
|
|
2025-09-02
|
58
|
7
|
51
|
27.15
|
|
2025-08-27
|
0
|
2
|
-2
|
26.95
|
|
2025-08-26
|
0
|
8
|
-8
|
26.95
|
|
2025-08-22
|
1
|
6
|
-5
|
27.30
|
|
2025-08-19
|
0
|
3
|
-3
|
26.90
|
|
2025-08-08
|
0
|
18
|
-18
|
26.65
|
|
2025-07-29
|
0
|
4
|
-4
|
26.90
|
|
2025-07-25
|
0
|
8
|
-8
|
26.95
|
|
2025-07-14
|
0
|
0
|
0
|
|
|
2025-07-08
|
1
|
1
|
0
|
27.80
|
|
2025-06-27
|
1
|
1
|
0
|
27.80
|
|
2025-06-26
|
4
|
3
|
1
|
27.80
|
|
2025-06-25
|
1
|
1
|
0
|
27.80
|
|
2025-06-24
|
2
|
2
|
0
|
27.50
|
|
2025-06-16
|
1
|
0
|
1
|
27.55
|
|
2025-05-26
|
0
|
4
|
-4
|
29.25
|
|
2025-05-21
|
0
|
2
|
-2
|
29.40
|
|
2025-05-05
|
0
|
2
|
-2
|
27.85
|
|
2025-04-30
|
4
|
0
|
4
|
28.10
|
|
2025-04-29
|
0
|
9
|
-9
|
28.00
|
|
2025-04-08
|
2
|
0
|
2
|
26.75
|
|
2025-04-07
|
31
|
0
|
31
|
27.00
|
|
2025-04-02
|
40
|
0
|
40
|
30.00
|
|
2025-04-01
|
1
|
1
|
0
|
29.80
|
|
2025-03-31
|
6
|
0
|
6
|
29.70
|
|
2025-03-28
|
7
|
0
|
7
|
30.20
|
|
2025-03-24
|
5
|
0
|
5
|
30.65
|
|
2025-03-19
|
8
|
0
|
8
|
30.70
|
|
2025-03-18
|
17
|
0
|
17
|
30.60
|
|
2024-10-24
|
0
|
1
|
-1
|
31.45
|
|
2024-09-11
|
0
|
10
|
-10
|
30.75
|
|
2024-08-13
|
10
|
0
|
10
|
30.55
|
| 合計 | 285 | 194 | 91 | |
