| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
12
|
0
|
12
|
44.00
|
|
2026-06-22
|
2
|
0
|
2
|
45.30
|
|
2026-06-18
|
2
|
0
|
2
|
45.20
|
|
2026-06-02
|
4
|
0
|
4
|
44.20
|
|
2026-06-01
|
2
|
0
|
2
|
44.10
|
|
2026-05-27
|
0
|
1
|
-1
|
44.40
|
|
2026-05-26
|
41
|
0
|
41
|
44.80
|
|
2026-05-25
|
17
|
0
|
17
|
45.55
|
|
2026-05-21
|
1
|
0
|
1
|
46.20
|
|
2026-05-18
|
2
|
0
|
2
|
46.15
|
|
2026-05-08
|
8
|
0
|
8
|
46.55
|
|
2026-05-06
|
4
|
0
|
4
|
46.60
|
|
2026-05-05
|
6
|
0
|
6
|
46.65
|
|
2026-04-30
|
5
|
0
|
5
|
48.00
|
|
2026-04-29
|
2
|
0
|
2
|
46.20
|
|
2026-04-28
|
1
|
0
|
1
|
46.30
|
|
2026-04-24
|
1
|
0
|
1
|
46.75
|
|
2026-04-07
|
0
|
14
|
-14
|
47.40
|
|
2026-03-24
|
18
|
0
|
18
|
45.80
|
|
2026-03-12
|
0
|
3
|
-3
|
46.05
|
|
2026-03-11
|
3
|
0
|
3
|
47.60
|
|
2026-03-09
|
8
|
0
|
8
|
43.35
|
|
2026-03-06
|
2
|
0
|
2
|
43.95
|
|
2026-02-26
|
6
|
0
|
6
|
44.00
|
|
2026-02-24
|
2
|
0
|
2
|
43.95
|
|
2026-02-11
|
2
|
0
|
2
|
44.15
|
|
2026-02-09
|
2
|
0
|
2
|
44.00
|
|
2026-01-21
|
38
|
0
|
38
|
44.00
|
|
2026-01-20
|
2
|
0
|
2
|
44.65
|
|
2026-01-19
|
3
|
0
|
3
|
44.65
|
|
2026-01-14
|
0
|
0
|
0
|
44.40
|
|
2026-01-13
|
6
|
0
|
6
|
44.00
|
|
2026-01-12
|
12
|
0
|
12
|
44.50
|
|
2026-01-09
|
2
|
0
|
2
|
44.30
|
|
2026-01-08
|
12
|
0
|
12
|
44.40
|
|
2026-01-07
|
8
|
0
|
8
|
45.00
|
|
2026-01-05
|
1
|
0
|
1
|
45.10
|
|
2025-12-31
|
2
|
0
|
2
|
44.80
|
|
2025-12-26
|
2
|
0
|
2
|
44.00
|
|
2025-12-24
|
8
|
0
|
8
|
43.70
|
|
2025-12-23
|
2
|
0
|
2
|
43.65
|
|
2025-12-18
|
2
|
0
|
2
|
43.35
|
|
2025-12-11
|
2
|
0
|
2
|
44.00
|
|
2025-12-10
|
25
|
0
|
25
|
44.80
|
|
2025-12-02
|
2
|
0
|
2
|
44.70
|
|
2025-12-01
|
4
|
0
|
4
|
44.80
|
|
2025-11-24
|
12
|
0
|
12
|
44.85
|
|
2025-11-21
|
18
|
0
|
18
|
44.90
|
|
2025-11-19
|
3
|
1
|
2
|
44.95
|
|
2025-11-18
|
12
|
0
|
12
|
44.30
|
|
2025-11-17
|
1
|
0
|
1
|
45.70
|
|
2025-11-05
|
2
|
0
|
2
|
46.25
|
|
2025-11-03
|
5
|
0
|
5
|
46.50
|
|
2025-10-31
|
1
|
0
|
1
|
46.30
|
|
2025-10-29
|
9
|
0
|
9
|
47.05
|
|
2025-10-28
|
4
|
0
|
4
|
48.85
|
|
2025-10-13
|
2
|
0
|
2
|
49.30
|
|
2025-09-26
|
3
|
1
|
2
|
49.75
|
|
2025-09-25
|
4
|
0
|
4
|
50.80
|
|
2025-09-17
|
0
|
10
|
-10
|
51.70
|
|
2025-09-16
|
4
|
0
|
4
|
50.20
|
|
2025-09-15
|
2
|
13
|
-11
|
51.90
|
|
2025-09-11
|
36
|
0
|
36
|
49.55
|
|
2025-09-10
|
13
|
0
|
13
|
51.30
|
|
2025-09-09
|
10
|
0
|
10
|
53.40
|
|
2025-09-08
|
12
|
24
|
-12
|
55.90
|
|
2025-09-02
|
1
|
15
|
-14
|
51.20
|
|
2025-09-01
|
15
|
0
|
15
|
49.85
|
|
2025-08-26
|
6
|
0
|
6
|
50.60
|
|
2025-08-25
|
12
|
0
|
12
|
50.90
|
|
2025-08-20
|
2
|
0
|
2
|
52.00
|
|
2025-08-14
|
6
|
0
|
6
|
52.30
|
|
2025-08-01
|
2
|
0
|
2
|
51.00
|
|
2025-07-14
|
2
|
0
|
2
|
53.60
|
|
2025-07-09
|
8
|
0
|
8
|
53.50
|
|
2025-07-08
|
59
|
0
|
59
|
54.30
|
|
2025-07-03
|
48
|
0
|
48
|
55.60
|
|
2025-06-30
|
28
|
2
|
26
|
55.40
|
|
2025-06-27
|
0
|
26
|
-26
|
57.50
|
|
2025-06-26
|
0
|
3
|
-3
|
55.10
|
|
2025-06-25
|
15
|
1
|
14
|
54.30
|
|
2025-06-23
|
3
|
21
|
-18
|
55.50
|
|
2025-06-20
|
11
|
51
|
-40
|
52.00
|
|
2025-06-19
|
12
|
0
|
12
|
49.80
|
|
2025-06-18
|
54
|
18
|
36
|
50.70
|
|
2025-05-22
|
3
|
0
|
3
|
48.90
|
|
2025-05-21
|
0
|
3
|
-3
|
48.70
|
|
2025-05-16
|
0
|
8
|
-8
|
48.10
|
|
2025-05-14
|
0
|
4
|
-4
|
47.50
|
|
2025-05-13
|
0
|
1
|
-1
|
48.35
|
|
2025-05-12
|
0
|
1
|
-1
|
48.25
|
|
2025-05-09
|
0
|
1
|
-1
|
48.00
|
|
2025-05-08
|
0
|
3
|
-3
|
47.80
|
|
2025-05-05
|
4
|
0
|
4
|
46.15
|
|
2025-05-02
|
0
|
11
|
-11
|
46.95
|
|
2025-04-30
|
0
|
3
|
-3
|
46.00
|
|
2025-04-29
|
0
|
6
|
-6
|
46.00
|
|
2025-04-25
|
0
|
4
|
-4
|
44.65
|
|
2025-04-22
|
4
|
0
|
4
|
43.70
|
|
2025-04-21
|
3
|
0
|
3
|
43.70
|
|
2025-04-17
|
0
|
1
|
-1
|
44.20
|
|
2025-04-15
|
0
|
2
|
-2
|
44.65
|
|
2025-04-11
|
5
|
0
|
5
|
43.90
|
|
2025-04-10
|
0
|
34
|
-34
|
44.20
|
|
2025-04-08
|
10
|
0
|
10
|
42.60
|
|
2025-04-07
|
55
|
0
|
55
|
44.35
|
|
2025-03-31
|
25
|
0
|
25
|
48.40
|
|
2025-03-27
|
0
|
3
|
-3
|
50.00
|
|
2025-03-10
|
25
|
3
|
22
|
50.70
|
|
2025-03-07
|
17
|
0
|
17
|
51.90
|
|
2025-03-06
|
3
|
0
|
3
|
51.90
|
|
2025-03-03
|
21
|
9
|
12
|
51.80
|
|
2025-02-25
|
0
|
18
|
-18
|
58.50
|
|
2025-02-19
|
0
|
9
|
-9
|
55.20
|
|
2025-02-17
|
0
|
28
|
-28
|
54.50
|
|
2025-02-14
|
4
|
12
|
-8
|
52.40
|
|
2025-02-11
|
2
|
7
|
-5
|
51.80
|
|
2025-01-20
|
5
|
0
|
5
|
46.60
|
|
2025-01-16
|
15
|
0
|
15
|
46.55
|
|
2025-01-15
|
7
|
0
|
7
|
47.00
|
|
2025-01-03
|
2
|
0
|
2
|
48.10
|
|
2024-12-24
|
8
|
0
|
8
|
47.55
|
|
2024-12-19
|
2
|
0
|
2
|
47.20
|
|
2024-12-18
|
3
|
0
|
3
|
47.30
|
|
2024-12-09
|
3
|
0
|
3
|
48.35
|
|
2024-12-03
|
4
|
0
|
4
|
48.15
|
|
2024-11-28
|
2
|
0
|
2
|
48.10
|
|
2024-11-22
|
1
|
0
|
1
|
48.25
|
|
2024-10-09
|
23
|
0
|
23
|
49.80
|
|
2024-10-07
|
6
|
0
|
6
|
49.80
|
|
2024-10-04
|
7
|
0
|
7
|
50.30
|
|
2024-09-24
|
6
|
0
|
6
|
50.10
|
|
2024-09-18
|
12
|
0
|
12
|
48.50
|
|
2024-09-10
|
3
|
0
|
3
|
48.90
|
|
2024-09-02
|
4
|
0
|
4
|
49.50
|
|
2024-08-30
|
22
|
0
|
22
|
50.10
|
|
2024-08-29
|
9
|
3
|
6
|
49.85
|
|
2024-08-28
|
0
|
15
|
-15
|
49.85
|
|
2024-08-23
|
3
|
0
|
3
|
48.60
|
|
2024-08-22
|
3
|
0
|
3
|
48.60
|
|
2024-08-21
|
0
|
6
|
-6
|
49.15
|
|
2024-08-09
|
5
|
0
|
5
|
44.80
|
|
2024-08-08
|
3
|
0
|
3
|
44.30
|
|
2024-08-07
|
0
|
20
|
-20
|
44.80
|
|
2024-08-05
|
59
|
0
|
59
|
43.80
|
| 合計 | 1121 | 419 | 702 | |
