| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
1
|
-1
|
39.80
|
|
2026-07-20
|
0
|
1
|
-1
|
39.00
|
|
2026-06-23
|
0
|
2
|
-2
|
40.95
|
|
2026-05-27
|
0
|
5
|
-5
|
40.80
|
|
2026-05-18
|
16
|
0
|
16
|
41.30
|
|
2026-05-15
|
4
|
0
|
4
|
41.40
|
|
2026-05-08
|
333
|
17
|
316
|
45.10
|
|
2026-05-07
|
226
|
4
|
222
|
45.00
|
|
2026-05-06
|
47
|
1
|
46
|
43.50
|
|
2026-05-05
|
116
|
0
|
116
|
44.60
|
|
2026-05-04
|
216
|
0
|
216
|
45.00
|
|
2026-04-30
|
172
|
0
|
172
|
45.20
|
|
2026-04-29
|
149
|
0
|
149
|
45.85
|
|
2026-04-28
|
142
|
1
|
141
|
45.75
|
|
2026-04-27
|
104
|
0
|
104
|
46.60
|
|
2026-04-24
|
191
|
27
|
164
|
46.45
|
|
2026-04-23
|
156
|
6
|
150
|
43.85
|
|
2026-04-22
|
150
|
0
|
150
|
44.35
|
|
2026-04-21
|
86
|
0
|
86
|
44.25
|
|
2026-04-20
|
155
|
0
|
155
|
44.25
|
|
2026-04-17
|
198
|
3
|
195
|
45.15
|
|
2026-04-16
|
88
|
0
|
88
|
43.80
|
|
2026-04-15
|
71
|
0
|
71
|
42.70
|
|
2026-04-14
|
200
|
0
|
200
|
45.40
|
|
2026-04-13
|
75
|
0
|
75
|
44.95
|
|
2026-04-10
|
134
|
5
|
129
|
43.75
|
|
2026-04-09
|
178
|
0
|
178
|
42.55
|
|
2026-04-08
|
88
|
0
|
88
|
41.30
|
|
2026-04-07
|
123
|
0
|
123
|
41.40
|
|
2026-04-02
|
64
|
0
|
64
|
40.95
|
|
2026-04-01
|
75
|
0
|
75
|
40.70
|
|
2026-03-31
|
160
|
0
|
160
|
41.30
|
|
2026-03-30
|
89
|
0
|
89
|
41.00
|
|
2026-03-27
|
81
|
0
|
81
|
41.20
|
|
2026-03-26
|
105
|
0
|
105
|
41.55
|
|
2026-03-25
|
66
|
0
|
66
|
41.75
|
|
2026-03-24
|
17
|
0
|
17
|
41.40
|
|
2026-03-23
|
81
|
1
|
80
|
42.20
|
|
2026-03-20
|
62
|
0
|
62
|
42.80
|
|
2026-03-19
|
57
|
0
|
57
|
42.80
|
|
2026-03-18
|
164
|
0
|
164
|
43.15
|
|
2026-03-17
|
191
|
0
|
191
|
43.05
|
|
2026-03-16
|
90
|
3
|
87
|
42.85
|
|
2026-03-13
|
96
|
0
|
96
|
43.25
|
|
2026-03-12
|
142
|
2
|
140
|
42.85
|
|
2026-03-09
|
13
|
0
|
13
|
38.70
|
|
2026-02-25
|
2
|
0
|
2
|
40.60
|
|
2026-02-23
|
4
|
10
|
-6
|
41.75
|
|
2026-02-11
|
4
|
2
|
2
|
42.70
|
|
2026-02-09
|
3
|
0
|
3
|
43.10
|
|
2026-01-30
|
4
|
2
|
2
|
43.80
|
|
2026-01-29
|
2
|
0
|
2
|
44.30
|
|
2026-01-21
|
2
|
0
|
2
|
44.05
|
|
2025-12-01
|
0
|
0
|
0
|
45.90
|
|
2025-11-24
|
0
|
1
|
-1
|
44.60
|
|
2025-11-11
|
2
|
0
|
2
|
42.90
|
|
2025-11-10
|
43
|
0
|
43
|
43.70
|
|
2025-11-07
|
15
|
0
|
15
|
43.95
|
|
2025-11-06
|
80
|
0
|
80
|
44.55
|
|
2025-11-05
|
80
|
0
|
80
|
43.60
|
|
2025-11-04
|
3
|
8
|
-5
|
41.85
|
|
2025-11-03
|
30
|
4
|
26
|
42.20
|
|
2025-10-31
|
73
|
3
|
70
|
42.50
|
|
2025-10-30
|
65
|
5
|
60
|
42.50
|
|
2025-10-29
|
12
|
1
|
11
|
43.50
|
|
2025-10-28
|
25
|
0
|
25
|
44.40
|
|
2025-10-27
|
73
|
3
|
70
|
44.85
|
|
2025-10-23
|
9
|
0
|
9
|
44.30
|
|
2025-10-22
|
23
|
0
|
23
|
44.00
|
|
2025-10-21
|
14
|
0
|
14
|
45.00
|
|
2025-10-20
|
36
|
0
|
36
|
45.85
|
|
2025-10-17
|
13
|
0
|
13
|
45.90
|
|
2025-10-16
|
9
|
0
|
9
|
46.35
|
|
2025-10-15
|
15
|
0
|
15
|
46.45
|
|
2025-10-14
|
58
|
4
|
54
|
46.70
|
|
2025-10-13
|
45
|
1
|
44
|
46.80
|
|
2025-10-09
|
29
|
2
|
27
|
46.80
|
|
2025-10-08
|
28
|
0
|
28
|
46.25
|
|
2025-10-07
|
21
|
0
|
21
|
46.90
|
|
2025-10-03
|
24
|
0
|
24
|
46.65
|
|
2025-10-02
|
19
|
0
|
19
|
46.75
|
|
2025-10-01
|
12
|
0
|
12
|
46.75
|
|
2025-09-30
|
19
|
0
|
19
|
46.90
|
|
2025-09-26
|
22
|
0
|
22
|
47.00
|
|
2025-09-25
|
22
|
0
|
22
|
46.95
|
|
2025-09-24
|
23
|
0
|
23
|
46.90
|
|
2025-09-23
|
15
|
0
|
15
|
46.65
|
|
2025-09-22
|
19
|
0
|
19
|
46.85
|
|
2025-09-19
|
9
|
0
|
9
|
47.25
|
|
2025-09-18
|
9
|
0
|
9
|
47.20
|
|
2025-09-17
|
18
|
1
|
17
|
47.00
|
|
2025-09-16
|
8
|
0
|
8
|
50.40
|
|
2025-09-15
|
19
|
1
|
18
|
49.00
|
|
2025-09-12
|
12
|
0
|
12
|
50.00
|
|
2025-09-11
|
23
|
0
|
23
|
49.70
|
|
2025-09-10
|
10
|
0
|
10
|
49.95
|
|
2025-09-09
|
8
|
0
|
8
|
49.85
|
|
2025-09-08
|
12
|
1
|
11
|
50.00
|
|
2025-09-05
|
8
|
0
|
8
|
49.55
|
|
2025-09-04
|
6
|
0
|
6
|
50.50
|
|
2025-09-03
|
20
|
0
|
20
|
51.50
|
|
2025-09-02
|
16
|
0
|
16
|
49.25
|
|
2025-09-01
|
12
|
0
|
12
|
48.95
|
|
2025-08-29
|
12
|
0
|
12
|
48.20
|
|
2025-08-28
|
8
|
0
|
8
|
47.10
|
|
2025-08-27
|
12
|
0
|
12
|
47.00
|
|
2025-08-26
|
22
|
0
|
22
|
47.00
|
|
2025-08-21
|
8
|
0
|
8
|
47.90
|
|
2025-08-19
|
21
|
0
|
21
|
50.00
|
|
2025-08-18
|
42
|
0
|
42
|
50.50
|
|
2025-08-15
|
6
|
0
|
6
|
51.00
|
|
2025-08-14
|
11
|
0
|
11
|
50.80
|
|
2025-08-13
|
7
|
0
|
7
|
50.80
|
|
2025-08-12
|
10
|
2
|
8
|
51.60
|
|
2025-08-11
|
162
|
4
|
158
|
52.90
|
|
2025-08-08
|
25
|
0
|
25
|
53.00
|
|
2025-08-07
|
18
|
2
|
16
|
53.40
|
|
2025-08-06
|
19
|
0
|
19
|
53.40
|
|
2025-08-05
|
37
|
0
|
37
|
53.50
|
|
2025-08-04
|
100
|
1
|
99
|
53.50
|
|
2025-08-01
|
42
|
0
|
42
|
52.80
|
|
2025-07-31
|
18
|
0
|
18
|
52.50
|
|
2025-07-30
|
36
|
0
|
36
|
52.50
|
|
2025-07-29
|
12
|
0
|
12
|
52.50
|
|
2025-07-28
|
10
|
0
|
10
|
52.70
|
|
2025-07-25
|
32
|
0
|
32
|
52.80
|
|
2025-07-24
|
36
|
0
|
36
|
52.50
|
|
2025-07-23
|
41
|
0
|
41
|
52.30
|
|
2025-07-22
|
60
|
0
|
60
|
52.20
|
|
2025-07-21
|
8
|
0
|
8
|
52.10
|
|
2025-07-18
|
21
|
0
|
21
|
52.70
|
|
2025-07-17
|
9
|
0
|
9
|
52.30
|
|
2025-07-16
|
14
|
0
|
14
|
52.40
|
|
2025-07-15
|
13
|
0
|
13
|
52.40
|
|
2025-07-14
|
14
|
0
|
14
|
52.40
|
|
2025-07-11
|
13
|
0
|
13
|
52.60
|
|
2025-07-10
|
8
|
0
|
8
|
52.30
|
|
2025-07-09
|
8
|
0
|
8
|
52.20
|
|
2025-07-08
|
29
|
2
|
27
|
52.20
|
|
2025-07-07
|
27
|
1
|
26
|
52.20
|
|
2025-07-04
|
16
|
0
|
16
|
52.30
|
|
2025-07-03
|
15
|
0
|
15
|
52.50
|
|
2025-07-02
|
17
|
2
|
15
|
52.50
|
|
2025-07-01
|
25
|
0
|
25
|
52.30
|
|
2025-06-30
|
23
|
0
|
23
|
53.00
|
|
2025-06-27
|
79
|
0
|
79
|
53.20
|
|
2025-06-26
|
13
|
0
|
13
|
53.10
|
|
2025-06-25
|
3
|
0
|
3
|
52.80
|
|
2025-06-24
|
22
|
0
|
22
|
53.10
|
|
2025-06-23
|
27
|
0
|
27
|
52.00
|
|
2025-06-20
|
27
|
0
|
27
|
51.90
|
|
2025-06-19
|
17
|
0
|
17
|
52.50
|
|
2025-06-18
|
15
|
0
|
15
|
52.80
|
|
2025-06-17
|
26
|
2
|
24
|
53.00
|
|
2025-06-16
|
2
|
0
|
2
|
53.00
|
|
2025-05-29
|
5
|
0
|
5
|
52.30
|
|
2025-05-26
|
0
|
2
|
-2
|
52.70
|
|
2025-05-19
|
3
|
0
|
3
|
52.90
|
|
2025-05-16
|
2
|
0
|
2
|
53.30
|
|
2025-05-15
|
2
|
0
|
2
|
52.80
|
|
2025-04-24
|
0
|
6
|
-6
|
51.50
|
|
2025-04-21
|
2
|
0
|
2
|
48.90
|
|
2025-04-15
|
0
|
90
|
-90
|
51.60
|
|
2025-04-08
|
95
|
1
|
94
|
49.10
|
|
2025-01-07
|
7
|
0
|
7
|
59.00
|
|
2024-12-12
|
4
|
0
|
4
|
62.90
|
|
2024-11-28
|
3
|
0
|
3
|
63.90
|
|
2024-11-18
|
5
|
0
|
5
|
63.90
|
|
2024-11-14
|
7
|
0
|
7
|
63.80
|
|
2024-11-13
|
4
|
0
|
4
|
64.80
|
|
2024-11-08
|
2
|
4
|
-2
|
65.40
|
|
2024-10-23
|
0
|
8
|
-8
|
67.80
|
|
2024-10-22
|
0
|
2
|
-2
|
68.40
|
|
2024-08-27
|
10
|
0
|
10
|
74.80
|
|
2024-08-16
|
12
|
0
|
12
|
72.40
|
|
2024-08-09
|
0
|
3
|
-3
|
73.30
|
| 合計 | 7619 | 260 | 7359 | |
