點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

元大全球未來通訊 (00861) 2026-07-21

取得全部資料
隔日沖勝率 隔日沖慣性明顯
71% (22/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
41 pts
5日大漲率 13.3%
10日大漲率 10%
20日大漲率 23.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
0
1
-1
88.10
2026-07-21
0
1
-1
87.00
2026-07-20
1
2
-1
85.30
2026-07-03
2
0
2
91.95
2026-07-02
3
0
3
93.95
2026-07-01
0
1
-1
97.05
2026-06-15
0
3
-3
94.75
2026-06-09
2
0
2
90.80
2026-06-05
3
0
3
93.05
2026-06-03
0
2
-2
96.70
2026-06-02
1
0
1
92.00
2026-05-22
0
2
-2
85.75
2026-05-20
2
0
2
80.90
2026-05-15
2
0
2
83.80
2026-04-07
0
2
-2
64.70
2026-04-02
0
1
-1
63.30
2026-03-31
1
1
0
61.95
2026-03-26
2
0
2
65.10
2026-03-24
0
1
-1
64.35
2026-03-19
1
0
1
65.25
2026-03-18
0
2
-2
66.15
2026-02-06
1
0
1
60.85
2026-02-04
0
3
-3
62.25
2026-01-27
1
0
1
60.50
2026-01-26
1
0
1
59.35
2026-01-23
3
0
3
59.50
2026-01-21
1
0
1
59.20
2026-01-20
1
0
1
59.40
2026-01-15
2
0
2
58.60
2026-01-08
0
2
-2
58.20
2025-12-30
0
1
-1
55.95
2025-12-29
0
2
-2
55.85
2025-12-26
0
3
-3
55.65
2025-11-24
0
0
0
51.85
2025-11-19
3
0
3
51.50
2025-10-17
0
35
-35
51.30
2025-10-09
0
2
-2
50.65
2025-10-08
0
2
-2
50.15
2025-10-02
1
0
1
49.92
2025-10-01
1
0
1
49.07
2025-09-16
0
17
-17
47.45
2025-09-08
0
48
-48
45.98
2025-08-26
1
0
1
45.09
2025-07-28
0
5
-5
44.37
2025-07-14
0
2
-2
42.52
2025-06-19
0
3
-3
41.08
2025-06-03
2
0
2
40.63
2025-05-29
0
9
-9
41.10
2025-05-26
0
2
-2
40.40
2025-05-13
1
0
1
40.56
2025-04-11
2
0
2
38.77
2025-03-14
1
0
1
42.20
2025-03-07
2
0
2
43.20
2025-03-05
2
0
2
43.56
2025-02-27
1
0
1
44.92
2025-02-24
0
1
-1
45.85
2024-12-25
1
0
1
44.33
2024-10-18
3
0
3
42.83
2024-10-14
0
4
-4
42.73
2024-09-18
0
1
-1
41.22
2024-09-02
0
1
-1
42.05
合計 51 162 -111