| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
6
|
0
|
6
|
11.70
|
|
2026-07-01
|
0
|
5
|
-5
|
12.45
|
|
2026-05-28
|
6
|
0
|
6
|
12.50
|
|
2026-05-25
|
0
|
60
|
-60
|
12.45
|
|
2026-05-22
|
0
|
60
|
-60
|
12.45
|
|
2026-05-21
|
0
|
107
|
-107
|
12.50
|
|
2026-05-20
|
0
|
337
|
-337
|
12.50
|
|
2026-05-19
|
0
|
178
|
-178
|
12.65
|
|
2026-05-18
|
0
|
150
|
-150
|
12.50
|
|
2026-05-15
|
0
|
321
|
-321
|
12.80
|
|
2026-05-14
|
10
|
81
|
-71
|
12.95
|
|
2026-05-13
|
2
|
490
|
-488
|
13.10
|
|
2026-05-08
|
21
|
10
|
11
|
13.40
|
|
2026-05-07
|
140
|
0
|
140
|
13.40
|
|
2026-05-06
|
141
|
0
|
141
|
13.40
|
|
2026-05-05
|
192
|
0
|
192
|
13.45
|
|
2026-04-30
|
0
|
20
|
-20
|
13.50
|
|
2026-04-29
|
0
|
71
|
-71
|
13.50
|
|
2026-04-28
|
0
|
30
|
-30
|
13.55
|
|
2026-04-27
|
60
|
1
|
59
|
13.55
|
|
2026-04-24
|
31
|
0
|
31
|
13.60
|
|
2026-04-23
|
140
|
0
|
140
|
13.65
|
|
2026-04-22
|
31
|
0
|
31
|
14.00
|
|
2026-04-21
|
11
|
0
|
11
|
14.05
|
|
2026-04-20
|
25
|
10
|
15
|
14.10
|
|
2026-04-17
|
10
|
18
|
-8
|
14.30
|
|
2026-04-16
|
55
|
0
|
55
|
14.15
|
|
2026-04-14
|
20
|
0
|
20
|
14.35
|
|
2026-04-13
|
260
|
614
|
-354
|
14.60
|
|
2026-04-08
|
47
|
22
|
25
|
13.80
|
|
2026-04-07
|
8
|
0
|
8
|
13.80
|
|
2026-03-31
|
15
|
194
|
-179
|
13.95
|
|
2026-03-30
|
4
|
40
|
-36
|
14.20
|
|
2026-03-26
|
3
|
20
|
-17
|
13.80
|
|
2026-03-25
|
3
|
26
|
-23
|
13.75
|
|
2026-03-23
|
42
|
65
|
-23
|
13.65
|
|
2026-03-20
|
3
|
38
|
-35
|
13.60
|
|
2026-03-19
|
6
|
0
|
6
|
13.55
|
|
2026-03-18
|
17
|
0
|
17
|
13.55
|
|
2026-03-17
|
15
|
0
|
15
|
13.55
|
|
2026-03-16
|
5
|
53
|
-48
|
13.55
|
|
2026-03-13
|
26
|
0
|
26
|
13.55
|
|
2026-03-12
|
60
|
0
|
60
|
13.50
|
|
2026-03-11
|
15
|
0
|
15
|
13.50
|
|
2026-03-10
|
2
|
53
|
-51
|
13.65
|
|
2026-03-09
|
4
|
42
|
-38
|
13.90
|
|
2026-03-04
|
143
|
2
|
141
|
13.40
|
|
2026-03-03
|
17
|
0
|
17
|
13.55
|
|
2026-03-02
|
9
|
25
|
-16
|
13.55
|
|
2026-02-26
|
8
|
48
|
-40
|
13.65
|
|
2026-02-25
|
22
|
1
|
21
|
13.60
|
|
2026-02-24
|
7
|
16
|
-9
|
13.65
|
|
2026-02-23
|
4
|
76
|
-72
|
13.65
|
|
2026-02-11
|
59
|
0
|
59
|
13.55
|
|
2026-02-09
|
3
|
0
|
3
|
13.55
|
|
2026-02-06
|
4
|
0
|
4
|
13.55
|
|
2026-02-03
|
14
|
2
|
12
|
13.50
|
|
2026-02-02
|
18
|
0
|
18
|
13.50
|
|
2026-01-29
|
4
|
0
|
4
|
13.50
|
|
2026-01-28
|
19
|
0
|
19
|
13.50
|
|
2026-01-27
|
35
|
0
|
35
|
13.45
|
|
2026-01-26
|
3
|
64
|
-61
|
13.50
|
|
2026-01-23
|
5
|
0
|
5
|
13.50
|
|
2026-01-22
|
15
|
0
|
15
|
13.45
|
|
2026-01-21
|
27
|
0
|
27
|
13.35
|
|
2026-01-20
|
5
|
0
|
5
|
13.45
|
|
2026-01-16
|
58
|
3
|
55
|
13.55
|
|
2026-01-15
|
0
|
7
|
-7
|
13.70
|
|
2026-01-14
|
0
|
24
|
-24
|
13.60
|
|
2026-01-13
|
14
|
4
|
10
|
13.55
|
|
2026-01-12
|
5
|
14
|
-9
|
13.45
|
|
2026-01-07
|
20
|
0
|
20
|
13.30
|
|
2026-01-05
|
90
|
0
|
90
|
13.35
|
|
2026-01-02
|
15
|
0
|
15
|
13.45
|
|
2025-12-31
|
15
|
0
|
15
|
13.45
|
|
2025-12-30
|
5
|
0
|
5
|
13.45
|
|
2025-12-29
|
15
|
0
|
15
|
13.50
|
|
2025-12-26
|
10
|
0
|
10
|
13.45
|
|
2025-12-24
|
10
|
0
|
10
|
13.45
|
|
2025-12-23
|
10
|
0
|
10
|
13.50
|
|
2025-12-19
|
35
|
0
|
35
|
13.60
|
|
2025-12-18
|
5
|
0
|
5
|
13.50
|
|
2025-12-17
|
7
|
0
|
7
|
13.50
|
|
2025-12-16
|
20
|
5
|
15
|
13.50
|
|
2025-12-15
|
20
|
10
|
10
|
13.55
|
|
2025-12-12
|
20
|
6
|
14
|
13.55
|
|
2025-12-10
|
10
|
0
|
10
|
13.70
|
|
2025-12-09
|
45
|
0
|
45
|
13.80
|
|
2025-12-05
|
7
|
0
|
7
|
13.80
|
|
2025-12-03
|
15
|
0
|
15
|
13.75
|
|
2025-12-01
|
15
|
0
|
15
|
13.55
|
|
2025-11-27
|
8
|
0
|
8
|
13.65
|
|
2025-11-26
|
13
|
0
|
13
|
13.60
|
|
2025-11-25
|
28
|
0
|
28
|
13.55
|
|
2025-11-24
|
16
|
0
|
16
|
13.70
|
|
2025-11-20
|
46
|
0
|
46
|
13.50
|
|
2025-11-19
|
13
|
0
|
13
|
13.50
|
|
2025-11-18
|
77
|
0
|
77
|
13.60
|
|
2025-11-17
|
50
|
0
|
50
|
13.65
|
|
2025-11-14
|
6
|
0
|
6
|
13.65
|
|
2025-11-13
|
10
|
0
|
10
|
13.65
|
|
2025-11-11
|
10
|
0
|
10
|
13.65
|
|
2025-11-10
|
10
|
0
|
10
|
13.60
|
|
2025-11-06
|
0
|
11
|
-11
|
13.55
|
|
2025-11-04
|
5
|
0
|
5
|
13.50
|
|
2025-10-27
|
150
|
704
|
-554
|
14.15
|
|
2025-10-23
|
41
|
157
|
-116
|
14.25
|
|
2025-10-21
|
40
|
0
|
40
|
13.55
|
|
2025-10-20
|
57
|
0
|
57
|
13.60
|
|
2025-10-15
|
97
|
0
|
97
|
13.55
|
|
2025-10-14
|
122
|
0
|
122
|
13.50
|
|
2025-10-13
|
3
|
0
|
3
|
13.50
|
|
2025-09-26
|
5
|
0
|
5
|
13.45
|
|
2025-09-25
|
4
|
0
|
4
|
13.55
|
|
2025-09-24
|
2
|
0
|
2
|
13.45
|
|
2025-09-15
|
3
|
0
|
3
|
13.40
|
|
2025-09-10
|
0
|
21
|
-21
|
13.50
|
|
2025-09-09
|
0
|
19
|
-19
|
13.65
|
|
2025-09-08
|
0
|
10
|
-10
|
13.55
|
|
2025-09-05
|
0
|
10
|
-10
|
13.60
|
|
2025-09-04
|
0
|
10
|
-10
|
13.70
|
|
2025-09-02
|
0
|
62
|
-62
|
13.60
|
|
2025-09-01
|
0
|
28
|
-28
|
13.55
|
|
2025-08-29
|
0
|
19
|
-19
|
13.65
|
|
2025-08-28
|
0
|
20
|
-20
|
13.60
|
|
2025-08-27
|
2
|
24
|
-22
|
13.60
|
|
2025-08-21
|
0
|
0
|
0
|
13.85
|
|
2025-08-06
|
35
|
0
|
35
|
14.30
|
|
2025-08-04
|
5
|
0
|
5
|
14.40
|
|
2025-08-01
|
17
|
0
|
17
|
14.40
|
|
2025-07-31
|
8
|
0
|
8
|
14.50
|
|
2025-07-30
|
4
|
0
|
4
|
14.55
|
|
2025-07-22
|
38
|
0
|
38
|
14.50
|
|
2025-07-21
|
15
|
0
|
15
|
14.65
|
|
2025-07-18
|
5
|
0
|
5
|
14.75
|
|
2025-07-15
|
2
|
0
|
2
|
14.50
|
|
2025-07-11
|
8
|
2
|
6
|
14.45
|
|
2025-07-10
|
5
|
0
|
5
|
14.45
|
|
2025-07-09
|
3
|
0
|
3
|
14.40
|
|
2025-07-07
|
5
|
0
|
5
|
14.45
|
|
2025-05-12
|
0
|
9
|
-9
|
15.95
|
|
2025-04-24
|
62
|
0
|
62
|
13.60
|
|
2025-04-11
|
30
|
0
|
30
|
13.65
|
|
2025-04-10
|
0
|
46
|
-46
|
13.95
|
|
2025-04-07
|
12
|
0
|
12
|
13.20
|
|
2025-03-03
|
0
|
2
|
-2
|
14.80
|
|
2025-02-19
|
5
|
0
|
5
|
15.00
|
|
2025-02-10
|
0
|
219
|
-219
|
14.60
|
|
2025-02-05
|
0
|
10
|
-10
|
14.45
|
|
2025-02-03
|
4
|
50
|
-46
|
14.50
|
|
2025-01-16
|
0
|
5
|
-5
|
14.30
|
|
2025-01-14
|
0
|
20
|
-20
|
14.05
|
|
2025-01-13
|
1
|
40
|
-39
|
13.80
|
|
2025-01-06
|
1
|
10
|
-9
|
14.85
|
|
2024-11-19
|
0
|
23
|
-23
|
16.90
|
|
2024-11-13
|
17
|
1
|
16
|
16.90
|
|
2024-11-01
|
8
|
0
|
8
|
17.25
|
|
2024-10-29
|
3
|
0
|
3
|
17.05
|
|
2024-10-28
|
2
|
0
|
2
|
17.20
|
|
2024-10-24
|
0
|
71
|
-71
|
17.10
|
|
2024-10-23
|
11
|
0
|
11
|
17.15
|
|
2024-10-22
|
9
|
0
|
9
|
17.25
|
|
2024-10-21
|
23
|
0
|
23
|
17.25
|
|
2024-10-18
|
5
|
0
|
5
|
17.25
|
|
2024-10-17
|
10
|
0
|
10
|
17.25
|
|
2024-10-16
|
3
|
0
|
3
|
17.25
|
|
2024-10-14
|
15
|
0
|
15
|
17.25
|
|
2024-10-11
|
15
|
0
|
15
|
17.20
|
|
2024-10-09
|
25
|
0
|
25
|
17.20
|
|
2024-10-08
|
13
|
0
|
13
|
17.25
|
|
2024-10-07
|
11
|
0
|
11
|
17.35
|
|
2024-10-04
|
30
|
0
|
30
|
17.30
|
|
2024-09-30
|
0
|
40
|
-40
|
17.35
|
|
2024-09-20
|
0
|
18
|
-18
|
17.15
|
|
2024-09-13
|
3
|
6
|
-3
|
17.10
|
|
2024-09-11
|
10
|
0
|
10
|
16.95
|
|
2024-09-10
|
5
|
0
|
5
|
17.00
|
|
2024-09-09
|
33
|
13
|
20
|
17.00
|
|
2024-09-05
|
10
|
0
|
10
|
17.30
|
|
2024-09-04
|
195
|
0
|
195
|
17.15
|
|
2024-09-03
|
61
|
0
|
61
|
17.35
|
|
2024-09-02
|
35
|
0
|
35
|
17.30
|
|
2024-08-30
|
37
|
0
|
37
|
17.35
|
|
2024-08-29
|
158
|
0
|
158
|
17.30
|
|
2024-08-28
|
76
|
0
|
76
|
17.30
|
|
2024-08-27
|
100
|
0
|
100
|
17.30
|
|
2024-08-21
|
50
|
0
|
50
|
17.25
|
|
2024-08-16
|
65
|
0
|
65
|
17.30
|
|
2024-08-15
|
15
|
0
|
15
|
17.35
|
|
2024-08-14
|
125
|
0
|
125
|
17.35
|
|
2024-08-13
|
130
|
0
|
130
|
17.35
|
|
2024-08-12
|
320
|
0
|
320
|
17.40
|
|
2024-08-07
|
6
|
0
|
6
|
17.30
|
| 合計 | 5040 | 5103 | -63 | |
