| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
20.40
|
|
2026-07-17
|
1
|
0
|
1
|
20.00
|
|
2026-07-08
|
1
|
0
|
1
|
20.30
|
|
2026-06-23
|
1
|
3
|
-2
|
19.85
|
|
2026-06-18
|
1
|
0
|
1
|
20.20
|
|
2026-06-15
|
0
|
9
|
-9
|
20.40
|
|
2026-06-09
|
1
|
6
|
-5
|
20.90
|
|
2026-06-08
|
0
|
9
|
-9
|
21.00
|
|
2026-06-04
|
0
|
1
|
-1
|
21.60
|
|
2026-06-03
|
0
|
6
|
-6
|
21.70
|
|
2026-06-02
|
0
|
3
|
-3
|
21.10
|
|
2026-06-01
|
0
|
7
|
-7
|
21.20
|
|
2026-05-26
|
1
|
12
|
-11
|
20.15
|
|
2026-05-18
|
4
|
0
|
4
|
21.05
|
|
2026-05-05
|
0
|
2
|
-2
|
20.80
|
|
2026-04-14
|
1
|
0
|
1
|
23.45
|
|
2026-04-10
|
1
|
0
|
1
|
23.80
|
|
2026-02-26
|
0
|
10
|
-10
|
25.20
|
|
2026-01-29
|
18
|
5
|
13
|
26.45
|
|
2026-01-28
|
42
|
15
|
27
|
26.50
|
|
2026-01-27
|
19
|
1
|
18
|
26.75
|
|
2026-01-26
|
10
|
0
|
10
|
26.55
|
|
2026-01-23
|
71
|
1
|
70
|
26.65
|
|
2026-01-22
|
76
|
5
|
71
|
26.55
|
|
2026-01-19
|
0
|
6
|
-6
|
24.20
|
|
2026-01-16
|
0
|
4
|
-4
|
24.10
|
|
2026-01-15
|
0
|
5
|
-5
|
24.30
|
|
2026-01-14
|
0
|
2
|
-2
|
23.95
|
|
2026-01-13
|
0
|
2
|
-2
|
23.55
|
|
2026-01-12
|
0
|
4
|
-4
|
23.90
|
|
2026-01-08
|
0
|
6
|
-6
|
24.15
|
|
2026-01-07
|
0
|
4
|
-4
|
24.05
|
|
2026-01-05
|
1
|
8
|
-7
|
23.90
|
|
2026-01-02
|
0
|
11
|
-11
|
24.35
|
|
2025-12-30
|
0
|
2
|
-2
|
24.80
|
|
2025-12-29
|
0
|
5
|
-5
|
24.80
|
|
2025-12-23
|
1
|
0
|
1
|
24.70
|
|
2025-12-19
|
0
|
2
|
-2
|
24.65
|
|
2025-08-07
|
0
|
1
|
-1
|
26.00
|
|
2025-07-24
|
0
|
2
|
-2
|
27.50
|
|
2025-07-22
|
0
|
3
|
-3
|
27.40
|
|
2025-07-21
|
0
|
10
|
-10
|
27.40
|
|
2025-07-16
|
5
|
0
|
5
|
26.70
|
|
2025-07-14
|
0
|
5
|
-5
|
27.15
|
|
2025-07-09
|
0
|
1
|
-1
|
27.00
|
|
2025-07-03
|
0
|
16
|
-16
|
27.90
|
|
2025-06-23
|
0
|
5
|
-5
|
25.15
|
|
2025-06-09
|
13
|
0
|
13
|
29.40
|
|
2025-06-06
|
5
|
0
|
5
|
30.10
|
|
2025-06-05
|
14
|
2
|
12
|
30.25
|
|
2025-05-22
|
0
|
2
|
-2
|
30.00
|
|
2025-05-21
|
0
|
3
|
-3
|
30.25
|
|
2025-05-16
|
5
|
0
|
5
|
30.55
|
|
2025-04-16
|
0
|
9
|
-9
|
28.30
|
|
2025-04-11
|
9
|
3
|
6
|
28.55
|
|
2025-02-27
|
0
|
16
|
-16
|
37.90
|
|
2024-12-02
|
0
|
5
|
-5
|
36.20
|
|
2024-11-26
|
0
|
5
|
-5
|
36.10
|
|
2024-11-04
|
4
|
0
|
4
|
36.50
|
|
2024-10-29
|
0
|
10
|
-10
|
37.05
|
|
2024-10-14
|
0
|
8
|
-8
|
36.75
|
|
2024-09-30
|
0
|
4
|
-4
|
36.90
|
|
2024-09-26
|
0
|
5
|
-5
|
36.85
|
|
2024-09-11
|
8
|
0
|
8
|
37.70
|
| 合計 | 314 | 271 | 43 | |
