| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
0
|
5
|
-5
|
19.50
|
|
2026-07-17
|
0
|
9
|
-9
|
19.45
|
|
2026-07-14
|
3
|
0
|
3
|
19.35
|
|
2026-06-29
|
0
|
7
|
-7
|
21.20
|
|
2026-06-26
|
2
|
20
|
-18
|
21.00
|
|
2026-05-19
|
0
|
5
|
-5
|
20.15
|
|
2026-05-18
|
0
|
2
|
-2
|
20.10
|
|
2026-05-14
|
0
|
22
|
-22
|
20.10
|
|
2026-05-13
|
0
|
11
|
-11
|
20.30
|
|
2026-05-07
|
0
|
7
|
-7
|
20.85
|
|
2026-05-06
|
0
|
6
|
-6
|
20.40
|
|
2026-05-04
|
0
|
14
|
-14
|
21.10
|
|
2026-04-29
|
0
|
7
|
-7
|
22.25
|
|
2026-04-24
|
0
|
10
|
-10
|
21.85
|
|
2026-04-21
|
0
|
5
|
-5
|
22.15
|
|
2026-04-02
|
0
|
0
|
0
|
22.15
|
|
2026-02-05
|
0
|
5
|
-5
|
22.70
|
|
2025-12-31
|
0
|
0
|
0
|
26.00
|
|
2025-12-16
|
0
|
5
|
-5
|
26.05
|
|
2025-11-18
|
0
|
5
|
-5
|
25.30
|
|
2025-11-17
|
1
|
8
|
-7
|
25.55
|
|
2025-11-07
|
0
|
35
|
-35
|
26.60
|
|
2025-10-21
|
0
|
0
|
0
|
26.00
|
|
2025-09-17
|
0
|
10
|
-10
|
28.45
|
|
2025-09-12
|
0
|
15
|
-15
|
27.95
|
|
2025-09-09
|
0
|
20
|
-20
|
27.60
|
|
2025-09-05
|
5
|
17
|
-12
|
28.25
|
|
2025-09-02
|
0
|
5
|
-5
|
27.70
|
|
2025-08-28
|
0
|
10
|
-10
|
27.40
|
|
2025-08-15
|
14
|
0
|
14
|
27.90
|
|
2025-08-07
|
20
|
10
|
10
|
27.55
|
|
2025-07-14
|
0
|
2
|
-2
|
29.20
|
|
2025-07-11
|
10
|
0
|
10
|
29.20
|
|
2025-06-26
|
3
|
0
|
3
|
30.10
|
|
2025-06-12
|
10
|
0
|
10
|
30.10
|
|
2025-06-04
|
5
|
0
|
5
|
30.05
|
|
2025-05-28
|
0
|
1
|
-1
|
30.75
|
|
2025-05-22
|
1
|
0
|
1
|
30.40
|
|
2025-05-09
|
30
|
0
|
30
|
31.10
|
|
2025-05-05
|
0
|
10
|
-10
|
31.20
|
|
2025-04-23
|
0
|
10
|
-10
|
29.05
|
|
2025-04-22
|
0
|
15
|
-15
|
28.45
|
|
2025-04-10
|
0
|
15
|
-15
|
29.60
|
|
2025-04-08
|
10
|
0
|
10
|
29.35
|
|
2025-04-07
|
0
|
20
|
-20
|
29.70
|
|
2025-04-01
|
0
|
7
|
-7
|
32.60
|
|
2025-03-31
|
0
|
22
|
-22
|
31.95
|
|
2025-03-28
|
0
|
20
|
-20
|
32.35
|
|
2025-03-27
|
0
|
7
|
-7
|
32.20
|
|
2025-03-24
|
0
|
10
|
-10
|
32.00
|
|
2025-03-19
|
0
|
30
|
-30
|
31.35
|
|
2025-03-18
|
0
|
0
|
0
|
31.10
|
|
2025-03-13
|
0
|
15
|
-15
|
30.25
|
|
2025-03-11
|
0
|
25
|
-25
|
30.55
|
|
2025-02-04
|
0
|
5
|
-5
|
32.20
|
|
2025-02-03
|
0
|
4
|
-4
|
31.65
|
|
2025-01-22
|
0
|
11
|
-11
|
31.25
|
|
2025-01-09
|
0
|
20
|
-20
|
31.35
|
|
2024-12-30
|
0
|
10
|
-10
|
32.25
|
|
2024-12-12
|
6
|
0
|
6
|
31.85
|
|
2024-11-22
|
10
|
0
|
10
|
30.65
|
|
2024-11-21
|
5
|
0
|
5
|
30.20
|
|
2024-11-20
|
10
|
0
|
10
|
29.80
|
|
2024-11-19
|
10
|
0
|
10
|
30.30
|
|
2024-11-18
|
5
|
0
|
5
|
29.70
|
|
2024-11-14
|
9
|
0
|
9
|
28.60
|
|
2024-10-24
|
4
|
0
|
4
|
28.90
|
|
2024-10-23
|
10
|
0
|
10
|
29.20
|
|
2024-09-30
|
0
|
1
|
-1
|
31.15
|
|
2024-09-24
|
10
|
0
|
10
|
30.45
|
|
2024-09-13
|
5
|
0
|
5
|
32.30
|
|
2024-09-12
|
10
|
0
|
10
|
31.75
|
|
2024-09-11
|
5
|
0
|
5
|
31.50
|
| 合計 | 213 | 535 | -322 | |
