| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
25
|
0
|
25
|
46.45
|
|
2026-07-21
|
7
|
0
|
7
|
45.65
|
|
2026-07-20
|
15
|
0
|
15
|
45.55
|
|
2026-07-17
|
22
|
0
|
22
|
45.90
|
|
2026-07-16
|
8
|
0
|
8
|
49.50
|
|
2026-07-15
|
10
|
0
|
10
|
50.70
|
|
2026-07-13
|
20
|
1
|
19
|
52.00
|
|
2026-07-08
|
6
|
1
|
5
|
52.00
|
|
2026-07-07
|
24
|
1
|
23
|
52.70
|
|
2026-07-06
|
30
|
1
|
29
|
57.50
|
|
2026-07-03
|
20
|
0
|
20
|
59.00
|
|
2026-04-13
|
0
|
6
|
-6
|
55.00
|
|
2026-01-29
|
0
|
2
|
-2
|
22.20
|
|
2026-01-22
|
0
|
6
|
-6
|
22.60
|
|
2025-10-20
|
0
|
0
|
0
|
21.90
|
|
2025-10-17
|
0
|
1
|
-1
|
21.90
|
|
2025-09-11
|
2
|
0
|
2
|
22.15
|
|
2025-09-10
|
1
|
5
|
-4
|
22.35
|
|
2025-09-03
|
1
|
0
|
1
|
23.30
|
|
2025-08-25
|
9
|
0
|
9
|
26.65
|
|
2025-08-22
|
3
|
0
|
3
|
26.05
|
|
2025-08-08
|
2
|
0
|
2
|
26.05
|
|
2025-08-01
|
1
|
0
|
1
|
25.55
|
|
2025-07-28
|
0
|
2
|
-2
|
26.05
|
|
2025-07-25
|
1
|
0
|
1
|
25.70
|
|
2025-07-23
|
0
|
2
|
-2
|
25.75
|
|
2025-07-22
|
1
|
0
|
1
|
25.55
|
|
2025-07-17
|
1
|
1
|
0
|
26.05
|
|
2025-07-15
|
0
|
3
|
-3
|
25.65
|
|
2025-05-14
|
0
|
4
|
-4
|
26.95
|
|
2025-04-16
|
4
|
0
|
4
|
26.10
|
|
2025-02-18
|
0
|
2
|
-2
|
37.60
|
|
2024-12-30
|
0
|
2
|
-2
|
34.65
|
|
2024-11-26
|
0
|
3
|
-3
|
41.60
|
|
2024-11-25
|
0
|
2
|
-2
|
40.45
|
|
2024-10-22
|
0
|
1
|
-1
|
42.20
|
|
2024-10-14
|
5
|
0
|
5
|
42.95
|
|
2024-10-11
|
7
|
0
|
7
|
41.40
|
|
2024-09-12
|
12
|
0
|
12
|
45.85
|
| 合計 | 237 | 46 | 191 | |
