| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
47.15
|
|
2026-07-21
|
0
|
3
|
-3
|
46.90
|
|
2026-07-13
|
0
|
5
|
-5
|
47.50
|
|
2026-07-09
|
13
|
6
|
7
|
46.85
|
|
2026-07-07
|
4
|
7
|
-3
|
46.40
|
|
2026-07-03
|
15
|
4
|
11
|
46.90
|
|
2026-07-01
|
1
|
1
|
0
|
47.50
|
|
2026-06-30
|
2
|
0
|
2
|
47.00
|
|
2026-06-26
|
14
|
0
|
14
|
47.15
|
|
2026-06-25
|
7
|
5
|
2
|
47.55
|
|
2026-06-24
|
10
|
1
|
9
|
47.00
|
|
2026-06-23
|
13
|
0
|
13
|
46.85
|
|
2026-06-16
|
1
|
1
|
0
|
47.05
|
|
2026-06-15
|
0
|
3
|
-3
|
47.40
|
|
2026-06-10
|
2
|
5
|
-3
|
47.10
|
|
2026-06-09
|
0
|
1
|
-1
|
48.85
|
|
2026-06-08
|
20
|
4
|
16
|
48.90
|
|
2026-06-04
|
0
|
1
|
-1
|
48.90
|
|
2026-06-03
|
6
|
0
|
6
|
48.90
|
|
2026-05-29
|
6
|
0
|
6
|
49.00
|
|
2026-05-27
|
0
|
1
|
-1
|
48.60
|
|
2026-05-26
|
0
|
2
|
-2
|
48.90
|
|
2026-05-19
|
0
|
1
|
-1
|
48.15
|
|
2026-05-06
|
0
|
3
|
-3
|
48.85
|
|
2026-05-04
|
0
|
7
|
-7
|
48.40
|
|
2026-04-30
|
2
|
0
|
2
|
47.00
|
|
2026-04-29
|
1
|
2
|
-1
|
47.00
|
|
2026-04-28
|
3
|
1
|
2
|
46.80
|
|
2026-04-27
|
2
|
0
|
2
|
47.00
|
|
2026-04-24
|
3
|
0
|
3
|
47.00
|
|
2026-04-23
|
1
|
1
|
0
|
47.25
|
|
2026-04-15
|
0
|
6
|
-6
|
48.50
|
|
2026-04-14
|
2
|
3
|
-1
|
47.20
|
|
2026-04-10
|
0
|
0
|
0
|
47.70
|
|
2026-04-07
|
3
|
4
|
-1
|
47.40
|
|
2026-04-02
|
4
|
0
|
4
|
47.10
|
|
2026-04-01
|
6
|
0
|
6
|
47.35
|
|
2026-03-31
|
0
|
7
|
-7
|
47.35
|
|
2026-03-30
|
7
|
4
|
3
|
47.15
|
|
2026-03-27
|
3
|
0
|
3
|
47.85
|
|
2026-03-26
|
1
|
0
|
1
|
48.45
|
|
2026-03-25
|
0
|
3
|
-3
|
48.20
|
|
2026-03-19
|
0
|
8
|
-8
|
55.00
|
|
2026-03-06
|
0
|
5
|
-5
|
45.35
|
|
2026-03-05
|
9
|
0
|
9
|
45.25
|
|
2026-03-04
|
0
|
1
|
-1
|
44.90
|
|
2026-03-03
|
0
|
1
|
-1
|
45.00
|
|
2026-03-02
|
1
|
2
|
-1
|
45.00
|
|
2026-02-26
|
3
|
1
|
2
|
44.80
|
|
2026-02-25
|
2
|
1
|
1
|
44.65
|
|
2026-02-24
|
0
|
6
|
-6
|
45.95
|
|
2026-02-11
|
4
|
3
|
1
|
44.20
|
|
2026-02-09
|
1
|
2
|
-1
|
44.90
|
|
2026-02-06
|
1
|
3
|
-2
|
45.05
|
|
2026-02-02
|
1
|
2
|
-1
|
44.25
|
|
2026-01-30
|
3
|
0
|
3
|
44.65
|
|
2026-01-28
|
0
|
0
|
0
|
45.10
|
|
2026-01-22
|
0
|
2
|
-2
|
46.70
|
|
2026-01-16
|
0
|
6
|
-6
|
48.35
|
|
2026-01-15
|
2
|
2
|
0
|
44.40
|
|
2026-01-12
|
1
|
1
|
0
|
44.35
|
|
2026-01-09
|
1
|
0
|
1
|
43.60
|
|
2026-01-08
|
2
|
1
|
1
|
44.10
|
|
2026-01-07
|
0
|
1
|
-1
|
44.35
|
|
2026-01-05
|
0
|
2
|
-2
|
44.45
|
|
2026-01-02
|
0
|
7
|
-7
|
44.00
|
|
2025-12-31
|
5
|
0
|
5
|
44.95
|
|
2025-12-30
|
3
|
0
|
3
|
43.15
|
|
2025-12-29
|
2
|
0
|
2
|
44.00
|
|
2025-12-24
|
1
|
1
|
0
|
44.65
|
|
2025-12-23
|
2
|
3
|
-1
|
44.50
|
|
2025-12-22
|
1
|
5
|
-4
|
44.30
|
|
2025-12-17
|
2
|
0
|
2
|
43.55
|
|
2025-12-16
|
4
|
0
|
4
|
44.00
|
|
2025-12-15
|
0
|
2
|
-2
|
44.65
|
|
2025-12-11
|
1
|
0
|
1
|
44.25
|
|
2025-12-10
|
1
|
3
|
-2
|
44.50
|
|
2025-12-09
|
2
|
0
|
2
|
44.80
|
|
2025-12-08
|
1
|
0
|
1
|
44.85
|
|
2025-12-03
|
1
|
1
|
0
|
44.90
|
|
2025-12-02
|
1
|
0
|
1
|
45.05
|
|
2025-11-21
|
0
|
2
|
-2
|
44.25
|
|
2025-11-20
|
0
|
1
|
-1
|
42.60
|
|
2025-11-04
|
1
|
0
|
1
|
43.10
|
|
2025-11-03
|
0
|
1
|
-1
|
44.50
|
|
2025-10-29
|
0
|
3
|
-3
|
45.00
|
|
2025-10-28
|
4
|
0
|
4
|
45.20
|
|
2025-10-27
|
0
|
0
|
0
|
46.10
|
|
2025-10-23
|
0
|
0
|
0
|
46.00
|
|
2025-10-22
|
0
|
3
|
-3
|
46.05
|
|
2025-10-21
|
0
|
1
|
-1
|
45.55
|
|
2025-10-20
|
0
|
0
|
0
|
46.00
|
|
2025-10-17
|
0
|
0
|
0
|
47.50
|
|
2025-10-15
|
17
|
0
|
17
|
49.00
|
|
2025-10-14
|
21
|
5
|
16
|
47.00
|
|
2025-10-09
|
3
|
0
|
3
|
48.20
|
|
2025-10-08
|
1
|
4
|
-3
|
48.70
|
|
2025-10-07
|
0
|
1
|
-1
|
48.80
|
|
2025-10-03
|
0
|
6
|
-6
|
49.00
|
|
2025-10-02
|
0
|
6
|
-6
|
48.40
|
|
2025-09-22
|
0
|
6
|
-6
|
49.15
|
|
2025-09-16
|
0
|
1
|
-1
|
48.70
|
|
2025-09-15
|
0
|
1
|
-1
|
48.75
|
|
2025-09-12
|
0
|
4
|
-4
|
48.75
|
|
2025-09-11
|
0
|
1
|
-1
|
48.10
|
|
2025-09-10
|
0
|
3
|
-3
|
48.40
|
|
2025-09-03
|
0
|
6
|
-6
|
49.00
|
|
2025-09-02
|
0
|
4
|
-4
|
48.70
|
|
2025-09-01
|
0
|
7
|
-7
|
48.45
|
|
2025-08-29
|
0
|
9
|
-9
|
48.45
|
|
2025-08-28
|
0
|
4
|
-4
|
48.40
|
|
2025-08-26
|
0
|
7
|
-7
|
48.55
|
|
2025-08-22
|
0
|
3
|
-3
|
49.30
|
|
2025-08-21
|
0
|
13
|
-13
|
49.30
|
|
2025-08-20
|
0
|
6
|
-6
|
48.45
|
|
2025-08-18
|
0
|
9
|
-9
|
48.30
|
|
2025-08-15
|
0
|
9
|
-9
|
48.30
|
|
2025-08-13
|
10
|
7
|
3
|
44.40
|
|
2025-08-12
|
0
|
4
|
-4
|
45.00
|
|
2025-08-08
|
0
|
11
|
-11
|
45.95
|
|
2025-08-07
|
0
|
3
|
-3
|
44.80
|
|
2025-08-06
|
0
|
4
|
-4
|
44.70
|
|
2025-08-05
|
4
|
0
|
4
|
44.05
|
|
2025-08-04
|
2
|
1
|
1
|
44.45
|
|
2025-08-01
|
1
|
6
|
-5
|
44.90
|
|
2025-07-31
|
4
|
4
|
0
|
44.30
|
|
2025-07-30
|
0
|
0
|
0
|
44.55
|
|
2025-07-29
|
1
|
0
|
1
|
45.00
|
|
2025-07-28
|
2
|
0
|
2
|
45.00
|
|
2025-07-25
|
0
|
5
|
-5
|
45.20
|
|
2025-07-23
|
0
|
7
|
-7
|
45.20
|
|
2025-07-22
|
1
|
0
|
1
|
44.55
|
|
2025-07-21
|
0
|
0
|
0
|
44.95
|
|
2025-07-16
|
1
|
0
|
1
|
45.00
|
|
2025-07-15
|
0
|
1
|
-1
|
45.00
|
|
2025-07-14
|
2
|
2
|
0
|
45.05
|
|
2025-07-11
|
32
|
1
|
31
|
45.15
|
|
2025-07-10
|
14
|
0
|
14
|
45.40
|
|
2025-07-09
|
19
|
2
|
17
|
46.00
|
|
2025-07-07
|
1
|
0
|
1
|
46.00
|
|
2025-07-04
|
13
|
0
|
13
|
46.20
|
|
2025-07-01
|
40
|
7
|
33
|
46.90
|
|
2025-06-30
|
4
|
1
|
3
|
46.30
|
|
2025-06-27
|
1
|
2
|
-1
|
50.10
|
|
2025-06-25
|
5
|
3
|
2
|
49.75
|
|
2025-06-23
|
57
|
2
|
55
|
49.95
|
|
2025-06-20
|
6
|
0
|
6
|
49.75
|
|
2025-06-19
|
2
|
0
|
2
|
49.75
|
|
2025-06-18
|
3
|
0
|
3
|
49.90
|
|
2025-06-17
|
53
|
4
|
49
|
50.00
|
|
2025-06-13
|
0
|
2
|
-2
|
50.20
|
|
2025-06-11
|
0
|
3
|
-3
|
50.80
|
|
2025-06-10
|
0
|
2
|
-2
|
49.40
|
|
2025-06-09
|
10
|
2
|
8
|
49.05
|
|
2025-06-06
|
50
|
0
|
50
|
49.00
|
|
2025-06-04
|
0
|
1
|
-1
|
49.35
|
|
2025-06-03
|
1
|
0
|
1
|
49.40
|
|
2025-06-02
|
1
|
0
|
1
|
49.85
|
|
2025-05-16
|
10
|
0
|
10
|
50.00
|
|
2025-05-15
|
1
|
6
|
-5
|
49.80
|
|
2025-05-14
|
1
|
1
|
0
|
49.30
|
|
2025-05-13
|
2
|
0
|
2
|
49.45
|
|
2025-05-12
|
0
|
3
|
-3
|
50.40
|
| 合計 | 611 | 390 | 221 | |
