| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
62
|
0
|
62
|
26.10
|
|
2026-05-22
|
11
|
0
|
11
|
26.55
|
|
2026-05-21
|
12
|
0
|
12
|
26.05
|
|
2026-05-19
|
80
|
0
|
80
|
24.90
|
|
2026-05-18
|
30
|
0
|
30
|
25.85
|
|
2026-05-14
|
15
|
25
|
-10
|
25.85
|
|
2026-05-04
|
40
|
0
|
40
|
28.80
|
|
2026-03-19
|
91
|
71
|
20
|
29.05
|
|
2026-03-13
|
74
|
49
|
25
|
27.20
|
|
2026-02-02
|
5
|
0
|
5
|
23.30
|
|
2026-01-26
|
22
|
0
|
22
|
25.25
|
|
2026-01-21
|
10
|
0
|
10
|
24.25
|
|
2026-01-20
|
40
|
0
|
40
|
24.50
|
|
2025-12-26
|
45
|
0
|
45
|
21.85
|
|
2025-12-24
|
0
|
20
|
-20
|
21.90
|
|
2025-12-12
|
15
|
0
|
15
|
21.40
|
|
2025-12-01
|
18
|
0
|
18
|
19.45
|
|
2025-11-28
|
36
|
0
|
36
|
19.20
|
|
2025-11-27
|
5
|
0
|
5
|
19.00
|
|
2025-11-26
|
11
|
0
|
11
|
18.85
|
|
2025-11-25
|
11
|
0
|
11
|
18.20
|
|
2025-11-20
|
15
|
0
|
15
|
18.60
|
|
2025-11-18
|
15
|
0
|
15
|
18.80
|
|
2025-11-03
|
5
|
0
|
5
|
20.80
|
|
2025-10-29
|
20
|
0
|
20
|
20.95
|
|
2025-10-23
|
0
|
7
|
-7
|
21.20
|
|
2025-10-21
|
0
|
8
|
-8
|
21.70
|
|
2025-09-24
|
0
|
10
|
-10
|
21.25
|
|
2025-05-28
|
0
|
50
|
-50
|
20.50
|
|
2025-05-19
|
0
|
50
|
-50
|
20.70
|
|
2025-05-14
|
50
|
0
|
50
|
22.25
|
|
2025-05-12
|
0
|
25
|
-25
|
21.60
|
|
2025-05-07
|
2
|
0
|
2
|
20.05
|
|
2025-05-02
|
15
|
0
|
15
|
21.30
|
|
2025-04-30
|
6
|
78
|
-72
|
20.65
|
|
2025-04-24
|
72
|
41
|
31
|
19.60
|
|
2025-04-17
|
5
|
0
|
5
|
19.45
|
|
2025-04-15
|
4
|
0
|
4
|
20.10
|
|
2025-04-01
|
1
|
16
|
-15
|
22.70
|
|
2025-03-31
|
67
|
51
|
16
|
22.15
|
|
2025-03-28
|
35
|
0
|
35
|
24.55
|
|
2025-03-25
|
13
|
0
|
13
|
|
|
2025-03-21
|
0
|
35
|
-35
|
27.10
|
|
2025-02-03
|
13
|
0
|
13
|
25.15
|
|
2025-01-20
|
0
|
2
|
-2
|
25.35
|
|
2024-12-18
|
5
|
0
|
5
|
28.75
|
|
2024-12-11
|
5
|
0
|
5
|
30.05
|
|
2024-12-05
|
9
|
0
|
9
|
30.00
|
|
2024-12-04
|
6
|
0
|
6
|
30.40
|
|
2024-12-02
|
2
|
0
|
2
|
29.80
|
|
2024-11-29
|
3
|
0
|
3
|
29.95
|
|
2024-11-28
|
3
|
0
|
3
|
29.20
|
|
2024-11-27
|
4
|
0
|
4
|
29.55
|
|
2024-11-14
|
0
|
8
|
-8
|
29.60
|
|
2024-11-13
|
0
|
90
|
-90
|
30.25
|
|
2024-10-30
|
0
|
53
|
-53
|
30.60
|
|
2024-10-23
|
1
|
23
|
-22
|
33.30
|
|
2024-10-17
|
4
|
0
|
4
|
33.25
|
|
2024-10-16
|
5
|
0
|
5
|
32.80
|
|
2024-09-27
|
65
|
1
|
64
|
34.10
|
|
2024-09-26
|
71
|
4
|
67
|
34.75
|
|
2024-09-18
|
35
|
0
|
35
|
32.00
|
|
2024-09-13
|
24
|
0
|
24
|
31.30
|
|
2024-09-09
|
0
|
11
|
-11
|
31.25
|
|
2024-09-03
|
0
|
14
|
-14
|
32.05
|
|
2024-09-02
|
0
|
6
|
-6
|
32.00
|
|
2024-06-20
|
28
|
4
|
24
|
38.20
|
| 合計 | 1241 | 752 | 489 | |
