| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
22.00
|
|
2026-06-04
|
5
|
0
|
5
|
21.95
|
|
2026-06-02
|
4
|
0
|
4
|
21.65
|
|
2026-06-01
|
0
|
29
|
-29
|
21.65
|
|
2026-05-29
|
5
|
9
|
-4
|
21.60
|
|
2026-05-21
|
1
|
0
|
1
|
20.85
|
|
2026-05-19
|
5
|
0
|
5
|
20.25
|
|
2026-01-21
|
5
|
0
|
5
|
25.95
|
|
2026-01-19
|
1
|
15
|
-14
|
26.95
|
|
2025-10-14
|
0
|
3
|
-3
|
26.45
|
|
2025-10-13
|
0
|
3
|
-3
|
26.50
|
|
2025-08-25
|
0
|
1
|
-1
|
27.10
|
|
2025-06-27
|
0
|
10
|
-10
|
27.80
|
|
2025-04-07
|
0
|
60
|
-60
|
27.00
|
|
2025-03-24
|
0
|
4
|
-4
|
30.65
|
|
2025-03-21
|
0
|
2
|
-2
|
30.85
|
|
2025-03-20
|
0
|
2
|
-2
|
30.85
|
|
2025-03-18
|
0
|
6
|
-6
|
30.60
|
|
2025-03-17
|
0
|
7
|
-7
|
30.35
|
|
2025-03-14
|
0
|
2
|
-2
|
30.30
|
|
2025-03-13
|
0
|
8
|
-8
|
30.35
|
|
2025-03-12
|
0
|
6
|
-6
|
30.15
|
|
2025-03-11
|
0
|
1
|
-1
|
30.15
|
|
2025-03-10
|
0
|
3
|
-3
|
30.20
|
|
2025-03-07
|
0
|
4
|
-4
|
30.40
|
|
2025-03-06
|
0
|
4
|
-4
|
30.45
|
|
2025-03-04
|
0
|
4
|
-4
|
30.35
|
|
2025-03-03
|
0
|
1
|
-1
|
30.15
|
|
2025-02-21
|
0
|
5
|
-5
|
30.45
|
|
2025-02-17
|
0
|
2
|
-2
|
30.20
|
|
2025-02-14
|
0
|
3
|
-3
|
30.05
|
|
2025-02-11
|
0
|
7
|
-7
|
29.80
|
|
2025-02-06
|
0
|
3
|
-3
|
29.60
|
|
2025-02-04
|
0
|
1
|
-1
|
29.25
|
|
2025-01-22
|
0
|
1
|
-1
|
29.50
|
|
2025-01-09
|
5
|
0
|
5
|
29.90
|
|
2025-01-03
|
1
|
2
|
-1
|
30.70
|
|
2024-12-12
|
0
|
1
|
-1
|
30.85
|
|
2024-12-09
|
0
|
2
|
-2
|
31.20
|
|
2024-12-05
|
10
|
0
|
10
|
30.65
|
|
2024-11-22
|
0
|
2
|
-2
|
31.00
|
|
2024-11-20
|
1
|
0
|
1
|
30.95
|
|
2024-11-18
|
0
|
6
|
-6
|
31.00
|
|
2024-11-15
|
0
|
5
|
-5
|
30.95
|
|
2024-11-13
|
0
|
5
|
-5
|
31.00
|
|
2024-11-08
|
10
|
0
|
10
|
31.60
|
|
2024-11-06
|
10
|
2
|
8
|
32.25
|
|
2024-10-30
|
0
|
4
|
-4
|
31.50
|
|
2024-09-27
|
1
|
0
|
1
|
31.20
|
|
2024-09-24
|
1
|
0
|
1
|
31.10
|
|
2024-09-06
|
2
|
0
|
2
|
30.70
|
|
2024-08-26
|
0
|
1
|
-1
|
31.60
|
|
2024-08-22
|
0
|
3
|
-3
|
31.70
|
|
2024-08-21
|
0
|
10
|
-10
|
31.30
|
|
2024-08-19
|
0
|
4
|
-4
|
30.50
|
|
2024-08-14
|
0
|
1
|
-1
|
30.00
|
|
2024-08-13
|
0
|
5
|
-5
|
30.55
|
|
2024-08-12
|
0
|
3
|
-3
|
30.20
|
|
2024-08-09
|
0
|
4
|
-4
|
30.05
|
|
2024-08-07
|
0
|
3
|
-3
|
29.65
|
|
2024-08-06
|
0
|
2
|
-2
|
28.90
|
|
2024-07-31
|
0
|
5
|
-5
|
30.70
|
|
2024-07-30
|
0
|
4
|
-4
|
30.25
|
|
2024-07-29
|
0
|
5
|
-5
|
30.20
|
|
2024-07-26
|
1
|
0
|
1
|
30.25
|
|
2024-07-23
|
0
|
6
|
-6
|
30.15
|
|
2024-07-22
|
0
|
5
|
-5
|
30.15
|
|
2024-07-17
|
0
|
3
|
-3
|
31.15
|
|
2024-07-16
|
0
|
2
|
-2
|
31.40
|
|
2024-07-12
|
0
|
2
|
-2
|
33.90
|
|
2024-07-11
|
0
|
2
|
-2
|
33.90
|
|
2024-07-10
|
1
|
0
|
1
|
34.00
|
|
2024-07-05
|
0
|
1
|
-1
|
33.30
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-06-28
|
0
|
4
|
-4
|
33.30
|
|
2024-06-26
|
0
|
3
|
-3
|
33.30
|
|
2024-06-25
|
0
|
1
|
-1
|
33.25
|
|
2024-06-21
|
0
|
6
|
-6
|
33.35
|
|
2024-06-18
|
0
|
1
|
-1
|
33.45
|
|
2024-06-14
|
1
|
0
|
1
|
33.45
|
|
2024-06-11
|
2
|
0
|
2
|
33.35
|
| 合計 | 72 | 332 | -260 | |
