| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
17.80
|
|
2026-07-20
|
3
|
0
|
3
|
17.15
|
|
2026-07-17
|
0
|
5
|
-5
|
17.10
|
|
2026-07-16
|
20
|
0
|
20
|
17.55
|
|
2026-07-15
|
12
|
0
|
12
|
17.90
|
|
2026-07-14
|
1
|
0
|
1
|
18.00
|
|
2026-07-13
|
2
|
0
|
2
|
18.20
|
|
2026-07-03
|
1
|
0
|
1
|
18.50
|
|
2026-06-26
|
2
|
0
|
2
|
17.95
|
|
2026-06-24
|
0
|
5
|
-5
|
18.45
|
|
2026-06-18
|
10
|
0
|
10
|
18.65
|
|
2026-06-15
|
1
|
0
|
1
|
19.00
|
|
2026-06-09
|
6
|
0
|
6
|
19.00
|
|
2026-06-02
|
0
|
21
|
-21
|
19.75
|
|
2026-05-29
|
0
|
1
|
-1
|
19.65
|
|
2026-05-28
|
0
|
15
|
-15
|
19.65
|
|
2026-05-26
|
0
|
3
|
-3
|
20.00
|
|
2026-05-11
|
0
|
6
|
-6
|
20.35
|
|
2026-05-08
|
0
|
5
|
-5
|
19.40
|
|
2026-05-07
|
0
|
2
|
-2
|
19.00
|
|
2026-05-06
|
0
|
2
|
-2
|
19.00
|
|
2026-05-04
|
0
|
2
|
-2
|
19.20
|
|
2026-04-30
|
1
|
0
|
1
|
19.30
|
|
2026-04-22
|
10
|
0
|
10
|
19.25
|
|
2026-04-17
|
0
|
1
|
-1
|
19.90
|
|
2026-04-10
|
0
|
3
|
-3
|
19.00
|
|
2026-04-09
|
0
|
2
|
-2
|
19.35
|
|
2026-03-27
|
0
|
5
|
-5
|
18.90
|
|
2026-03-19
|
1
|
0
|
1
|
19.00
|
|
2026-03-18
|
0
|
2
|
-2
|
19.05
|
|
2026-03-16
|
1
|
0
|
1
|
18.85
|
|
2026-03-13
|
0
|
1
|
-1
|
19.10
|
|
2026-03-04
|
5
|
0
|
5
|
18.90
|
|
2026-03-02
|
1
|
0
|
1
|
19.00
|
|
2026-02-26
|
1
|
0
|
1
|
19.00
|
|
2026-02-25
|
12
|
0
|
12
|
19.05
|
|
2026-02-11
|
3
|
0
|
3
|
19.00
|
|
2026-02-06
|
1
|
0
|
1
|
19.20
|
|
2026-01-30
|
14
|
0
|
14
|
19.75
|
|
2026-01-23
|
3
|
0
|
3
|
19.00
|
|
2026-01-14
|
1
|
0
|
1
|
19.35
|
|
2026-01-13
|
3
|
0
|
3
|
19.00
|
|
2026-01-12
|
2
|
0
|
2
|
19.00
|
|
2026-01-09
|
6
|
0
|
6
|
19.20
|
|
2026-01-07
|
13
|
0
|
13
|
18.95
|
|
2026-01-05
|
3
|
0
|
3
|
19.35
|
|
2025-12-29
|
2
|
6
|
-4
|
19.30
|
|
2025-12-26
|
7
|
0
|
7
|
19.40
|
|
2025-12-24
|
1
|
0
|
1
|
19.40
|
|
2025-12-23
|
0
|
5
|
-5
|
19.45
|
|
2025-12-22
|
0
|
1
|
-1
|
19.45
|
|
2025-12-19
|
5
|
0
|
5
|
19.40
|
|
2025-12-18
|
2
|
0
|
2
|
19.30
|
|
2025-12-17
|
3
|
0
|
3
|
19.60
|
|
2025-12-16
|
3
|
0
|
3
|
19.80
|
|
2025-12-10
|
3
|
0
|
3
|
19.50
|
|
2025-12-09
|
5
|
0
|
5
|
19.40
|
|
2025-11-18
|
17
|
0
|
17
|
18.90
|
|
2025-11-17
|
4
|
0
|
4
|
19.80
|
|
2025-11-13
|
4
|
0
|
4
|
20.45
|
|
2025-11-12
|
29
|
0
|
29
|
20.70
|
|
2025-11-11
|
27
|
0
|
27
|
22.30
|
|
2025-11-10
|
2
|
0
|
2
|
22.30
|
|
2025-11-07
|
6
|
0
|
6
|
22.50
|
|
2025-11-06
|
3
|
1
|
2
|
23.50
|
|
2025-11-03
|
9
|
0
|
9
|
23.15
|
|
2025-10-31
|
0
|
1
|
-1
|
23.30
|
|
2025-10-30
|
4
|
0
|
4
|
23.15
|
|
2025-10-20
|
7
|
0
|
7
|
23.70
|
|
2025-10-16
|
4
|
0
|
4
|
23.95
|
|
2025-10-15
|
2
|
0
|
2
|
24.00
|
|
2025-10-09
|
9
|
3
|
6
|
24.35
|
|
2025-10-08
|
3
|
0
|
3
|
24.70
|
|
2025-10-03
|
1
|
0
|
1
|
25.60
|
|
2025-10-02
|
0
|
1
|
-1
|
25.90
|
|
2025-09-30
|
0
|
3
|
-3
|
26.10
|
|
2025-09-26
|
1
|
0
|
1
|
25.75
|
|
2025-09-25
|
0
|
3
|
-3
|
26.00
|
|
2025-09-24
|
1
|
1
|
0
|
25.60
|
|
2025-09-22
|
0
|
1
|
-1
|
26.00
|
|
2025-09-18
|
2
|
0
|
2
|
25.60
|
|
2025-09-17
|
8
|
0
|
8
|
25.70
|
|
2025-09-11
|
3
|
0
|
3
|
25.55
|
|
2025-09-10
|
5
|
0
|
5
|
25.65
|
|
2025-09-09
|
5
|
0
|
5
|
25.50
|
|
2025-09-08
|
2
|
0
|
2
|
25.75
|
|
2025-09-05
|
8
|
0
|
8
|
25.85
|
|
2025-09-02
|
11
|
0
|
11
|
25.65
|
|
2025-09-01
|
2
|
0
|
2
|
26.65
|
|
2025-08-29
|
6
|
0
|
6
|
26.35
|
|
2025-08-27
|
0
|
4
|
-4
|
27.40
|
|
2025-08-25
|
4
|
0
|
4
|
25.60
|
|
2025-08-19
|
15
|
0
|
15
|
26.20
|
|
2025-08-15
|
5
|
0
|
5
|
27.50
|
|
2025-08-13
|
4
|
0
|
4
|
27.95
|
|
2025-08-11
|
10
|
54
|
-44
|
27.85
|
|
2025-08-08
|
0
|
1
|
-1
|
28.75
|
|
2025-08-07
|
7
|
4
|
3
|
29.05
|
|
2025-08-06
|
8
|
0
|
8
|
28.90
|
|
2025-08-05
|
5
|
0
|
5
|
28.85
|
|
2025-08-04
|
9
|
1
|
8
|
26.75
|
|
2025-08-01
|
0
|
1
|
-1
|
26.75
|
|
2025-07-30
|
1
|
0
|
1
|
26.50
|
|
2025-07-29
|
0
|
1
|
-1
|
27.00
|
|
2025-07-25
|
0
|
7
|
-7
|
27.50
|
|
2025-07-24
|
0
|
8
|
-8
|
27.00
|
|
2025-07-23
|
0
|
5
|
-5
|
26.60
|
|
2025-07-22
|
1
|
1
|
0
|
26.30
|
|
2025-07-21
|
0
|
2
|
-2
|
26.20
|
|
2025-07-16
|
1
|
0
|
1
|
26.10
|
|
2025-07-15
|
0
|
3
|
-3
|
26.45
|
|
2025-07-11
|
0
|
13
|
-13
|
26.05
|
|
2025-07-09
|
1
|
10
|
-9
|
25.75
|
|
2025-07-03
|
10
|
3
|
7
|
25.15
|
|
2025-06-27
|
9
|
0
|
9
|
24.35
|
|
2025-06-26
|
14
|
0
|
14
|
24.10
|
|
2025-06-25
|
2
|
0
|
2
|
24.10
|
|
2025-06-20
|
4
|
0
|
4
|
24.75
|
|
2025-06-19
|
10
|
0
|
10
|
24.80
|
|
2025-06-17
|
19
|
0
|
19
|
24.95
|
|
2025-06-16
|
12
|
0
|
12
|
24.30
|
|
2025-06-13
|
5
|
1
|
4
|
24.30
|
|
2025-06-12
|
7
|
3
|
4
|
24.35
|
|
2025-06-09
|
2
|
0
|
2
|
24.05
|
|
2025-06-06
|
1
|
0
|
1
|
23.75
|
|
2025-06-03
|
3
|
0
|
3
|
23.00
|
|
2025-06-02
|
3
|
0
|
3
|
22.65
|
|
2025-05-16
|
4
|
0
|
4
|
24.50
|
|
2025-05-15
|
11
|
0
|
11
|
23.30
|
|
2025-04-28
|
6
|
0
|
6
|
23.45
|
|
2025-04-24
|
2
|
0
|
2
|
22.75
|
|
2025-04-23
|
4
|
0
|
4
|
22.60
|
|
2025-04-22
|
2
|
0
|
2
|
21.65
|
|
2025-04-18
|
5
|
0
|
5
|
22.90
|
|
2025-04-16
|
12
|
0
|
12
|
23.65
|
|
2025-04-15
|
9
|
0
|
9
|
23.50
|
|
2025-04-14
|
21
|
0
|
21
|
22.55
|
|
2025-04-10
|
14
|
0
|
14
|
22.50
|
|
2025-04-07
|
5
|
0
|
5
|
27.15
|
|
2025-04-01
|
7
|
0
|
7
|
30.30
|
|
2025-03-20
|
2
|
0
|
2
|
31.20
|
|
2025-03-06
|
1
|
0
|
1
|
33.70
|
|
2025-02-21
|
1
|
0
|
1
|
33.95
|
|
2025-02-14
|
1
|
0
|
1
|
33.30
|
|
2025-01-22
|
5
|
0
|
5
|
30.00
|
|
2025-01-08
|
4
|
1
|
3
|
34.70
|
|
2025-01-07
|
2
|
0
|
2
|
33.05
|
|
2025-01-06
|
1
|
0
|
1
|
32.15
|
|
2025-01-03
|
4
|
0
|
4
|
30.70
|
|
2024-11-28
|
3
|
0
|
3
|
37.70
|
|
2024-11-15
|
0
|
7
|
-7
|
38.60
|
|
2024-11-11
|
0
|
9
|
-9
|
43.20
|
|
2024-11-07
|
0
|
12
|
-12
|
44.90
|
|
2024-11-05
|
0
|
19
|
-19
|
41.35
|
|
2024-11-01
|
0
|
5
|
-5
|
42.80
|
|
2024-10-28
|
0
|
34
|
-34
|
42.10
|
|
2024-10-25
|
0
|
44
|
-44
|
38.30
|
|
2024-10-23
|
0
|
55
|
-55
|
35.30
|
|
2024-10-22
|
0
|
22
|
-22
|
33.45
|
|
2024-10-14
|
1
|
0
|
1
|
26.30
|
|
2024-10-11
|
6
|
1
|
5
|
26.60
|
|
2024-10-04
|
1
|
0
|
1
|
27.80
|
|
2024-09-24
|
0
|
1
|
-1
|
28.00
|
|
2024-09-05
|
0
|
1
|
-1
|
28.35
|
|
2024-09-04
|
1
|
1
|
0
|
28.35
|
|
2024-08-23
|
1
|
0
|
1
|
29.20
|
|
2024-08-16
|
0
|
25
|
-25
|
30.80
|
|
2024-08-15
|
0
|
0
|
0
|
29.50
|
|
2024-07-29
|
0
|
3
|
-3
|
29.15
|
|
2024-07-26
|
0
|
0
|
0
|
29.10
|
| 合計 | 664 | 469 | 195 | |
