| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-23
|
7
|
2
|
5
|
70.30
|
|
2026-07-22
|
0
|
3
|
-3
|
70.30
|
|
2026-07-21
|
0
|
3
|
-3
|
69.60
|
|
2026-07-16
|
11
|
13
|
-2
|
73.90
|
|
2026-07-15
|
7
|
12
|
-5
|
75.40
|
|
2026-07-14
|
5
|
18
|
-13
|
73.10
|
|
2026-07-06
|
4
|
0
|
4
|
90.40
|
|
2026-06-29
|
0
|
13
|
-13
|
88.10
|
|
2026-06-25
|
7
|
12
|
-5
|
91.20
|
|
2026-06-18
|
2
|
8
|
-6
|
91.20
|
|
2026-03-09
|
4
|
0
|
4
|
57.80
|
|
2026-02-06
|
0
|
5
|
-5
|
54.30
|
|
2026-02-05
|
0
|
5
|
-5
|
56.80
|
|
2026-02-02
|
0
|
3
|
-3
|
56.30
|
|
2026-01-22
|
2
|
4
|
-2
|
58.20
|
|
2026-01-21
|
6
|
14
|
-8
|
58.30
|
|
2026-01-20
|
1
|
8
|
-7
|
58.60
|
|
2025-11-26
|
4
|
0
|
4
|
51.30
|
|
2025-11-24
|
2
|
0
|
2
|
49.85
|
|
2025-11-17
|
2
|
0
|
2
|
51.30
|
|
2025-11-13
|
3
|
0
|
3
|
52.30
|
|
2025-11-11
|
3
|
6
|
-3
|
51.60
|
|
2025-11-07
|
7
|
0
|
7
|
51.80
|
|
2025-10-27
|
0
|
1
|
-1
|
57.90
|
|
2025-09-09
|
2
|
73
|
-71
|
59.90
|
|
2025-09-05
|
0
|
3
|
-3
|
63.40
|
|
2025-07-30
|
1
|
8
|
-7
|
66.10
|
|
2025-07-29
|
7
|
0
|
7
|
66.10
|
|
2025-07-28
|
7
|
0
|
7
|
67.60
|
|
2025-07-23
|
0
|
11
|
-11
|
66.90
|
|
2025-07-15
|
0
|
6
|
-6
|
69.10
|
|
2025-07-14
|
8
|
0
|
8
|
68.50
|
|
2025-05-28
|
1
|
2
|
-1
|
61.60
|
|
2025-05-16
|
0
|
1
|
-1
|
64.00
|
|
2025-05-13
|
5
|
3
|
2
|
63.90
|
|
2025-05-08
|
2
|
0
|
2
|
61.90
|
|
2025-05-07
|
2
|
6
|
-4
|
60.60
|
|
2025-05-02
|
9
|
3
|
6
|
64.50
|
|
2025-04-30
|
0
|
2
|
-2
|
62.30
|
|
2025-04-28
|
0
|
1
|
-1
|
61.20
|
|
2025-04-25
|
4
|
0
|
4
|
61.50
|
|
2025-04-24
|
2
|
6
|
-4
|
59.90
|
|
2025-04-23
|
16
|
7
|
9
|
59.80
|
|
2025-04-17
|
2
|
0
|
2
|
60.70
|
|
2025-04-16
|
3
|
10
|
-7
|
60.40
|
|
2025-04-15
|
0
|
6
|
-6
|
61.70
|
|
2025-04-14
|
19
|
8
|
11
|
59.20
|
|
2025-04-11
|
12
|
10
|
2
|
58.10
|
|
2025-04-10
|
0
|
10
|
-10
|
57.30
|
|
2025-04-01
|
18
|
21
|
-3
|
69.50
|
|
2025-03-18
|
2
|
0
|
2
|
69.90
|
|
2025-03-14
|
0
|
2
|
-2
|
68.70
|
|
2025-03-13
|
5
|
0
|
5
|
67.60
|
|
2025-03-11
|
4
|
0
|
4
|
68.50
|
|
2025-03-07
|
4
|
0
|
4
|
69.20
|
|
2025-03-06
|
4
|
0
|
4
|
69.40
|
|
2025-03-05
|
0
|
11
|
-11
|
70.10
|
|
2025-03-03
|
1
|
3
|
-2
|
67.00
|
|
2025-02-26
|
17
|
0
|
17
|
68.60
|
|
2025-02-24
|
0
|
15
|
-15
|
70.20
|
|
2025-02-06
|
17
|
0
|
17
|
69.70
|
|
2025-02-05
|
17
|
10
|
7
|
70.00
|
|
2025-02-04
|
14
|
0
|
14
|
68.30
|
|
2025-02-03
|
2
|
36
|
-34
|
68.00
|
|
2025-01-22
|
15
|
0
|
15
|
69.80
|
|
2025-01-21
|
9
|
0
|
9
|
70.00
|
|
2025-01-20
|
0
|
47
|
-47
|
70.30
|
|
2025-01-16
|
0
|
20
|
-20
|
69.50
|
|
2025-01-15
|
9
|
0
|
9
|
68.30
|
|
2025-01-09
|
4
|
9
|
-5
|
70.80
|
|
2025-01-08
|
7
|
0
|
7
|
72.90
|
|
2025-01-07
|
0
|
5
|
-5
|
73.00
|
|
2025-01-06
|
13
|
0
|
13
|
71.30
|
|
2025-01-03
|
0
|
21
|
-21
|
69.70
|
|
2025-01-02
|
17
|
0
|
17
|
69.30
|
|
2024-12-31
|
2
|
22
|
-20
|
69.90
|
|
2024-12-30
|
13
|
0
|
13
|
69.20
|
|
2024-12-26
|
15
|
0
|
15
|
71.40
|
|
2024-12-25
|
0
|
18
|
-18
|
71.40
|
|
2024-12-23
|
3
|
0
|
3
|
70.20
|
|
2024-12-18
|
0
|
2
|
-2
|
69.80
|
|
2024-12-06
|
5
|
0
|
5
|
75.40
|
|
2024-12-04
|
0
|
5
|
-5
|
73.80
|
|
2024-11-29
|
3
|
0
|
3
|
72.30
|
|
2024-11-20
|
3
|
0
|
3
|
71.50
|
|
2024-11-11
|
30
|
4
|
26
|
74.60
|
|
2024-11-05
|
10
|
0
|
10
|
73.30
|
|
2024-11-04
|
54
|
2
|
52
|
75.20
|
|
2024-10-25
|
79
|
1
|
78
|
78.10
|
|
2024-10-17
|
11
|
16
|
-5
|
71.80
|
|
2024-10-16
|
36
|
2
|
34
|
70.80
|
|
2024-10-14
|
0
|
3
|
-3
|
69.70
|
|
2024-08-29
|
15
|
0
|
15
|
70.50
|
|
2024-08-07
|
34
|
1
|
33
|
60.70
|
|
2024-08-05
|
0
|
18
|
-18
|
61.00
|
|
2024-08-02
|
6
|
0
|
6
|
67.70
|
|
2024-08-01
|
0
|
5
|
-5
|
71.30
|
|
2024-07-31
|
4
|
0
|
4
|
69.30
|
| 合計 | 681 | 605 | 76 | |
