| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
1
|
1
|
32.50
|
|
2026-06-02
|
0
|
1
|
-1
|
31.00
|
|
2026-05-15
|
2
|
0
|
2
|
35.00
|
|
2026-05-11
|
3
|
10
|
-7
|
38.40
|
|
2026-05-06
|
1
|
0
|
1
|
36.45
|
|
2026-04-28
|
10
|
4
|
6
|
37.65
|
|
2026-04-24
|
1
|
4
|
-3
|
38.60
|
|
2026-04-23
|
3
|
1
|
2
|
37.00
|
|
2026-04-22
|
2
|
0
|
2
|
37.30
|
|
2026-04-16
|
5
|
1
|
4
|
38.40
|
|
2026-04-15
|
4
|
0
|
4
|
38.85
|
|
2026-04-13
|
3
|
0
|
3
|
40.00
|
|
2026-04-10
|
4
|
0
|
4
|
40.80
|
|
2026-04-08
|
11
|
2
|
9
|
41.50
|
|
2026-04-07
|
3
|
0
|
3
|
43.35
|
|
2026-04-02
|
7
|
0
|
7
|
43.25
|
|
2026-04-01
|
21
|
4
|
17
|
43.60
|
|
2026-03-31
|
13
|
9
|
4
|
43.50
|
|
2026-03-30
|
1
|
36
|
-35
|
43.05
|
|
2026-03-25
|
4
|
2
|
2
|
41.75
|
|
2026-03-24
|
4
|
0
|
4
|
41.75
|
|
2026-03-23
|
5
|
11
|
-6
|
42.80
|
|
2026-03-20
|
5
|
0
|
5
|
40.85
|
|
2026-03-19
|
4
|
10
|
-6
|
42.15
|
|
2026-03-18
|
5
|
0
|
5
|
41.10
|
|
2026-03-13
|
0
|
8
|
-8
|
39.85
|
|
2026-03-05
|
2
|
0
|
2
|
35.30
|
|
2026-02-26
|
5
|
2
|
3
|
37.00
|
|
2026-02-25
|
1
|
2
|
-1
|
36.95
|
|
2026-02-02
|
0
|
1
|
-1
|
37.40
|
|
2026-01-29
|
2
|
1
|
1
|
38.20
|
|
2026-01-23
|
1
|
0
|
1
|
38.60
|
|
2026-01-20
|
2
|
0
|
2
|
39.05
|
|
2026-01-19
|
2
|
0
|
2
|
38.65
|
|
2026-01-16
|
7
|
1
|
6
|
38.70
|
|
2026-01-15
|
2
|
2
|
0
|
39.25
|
|
2026-01-14
|
7
|
3
|
4
|
39.30
|
|
2026-01-13
|
1
|
1
|
0
|
38.95
|
|
2026-01-12
|
10
|
14
|
-4
|
39.10
|
|
2025-12-31
|
1
|
1
|
0
|
38.30
|
|
2025-12-29
|
1
|
0
|
1
|
38.00
|
|
2025-12-24
|
3
|
5
|
-2
|
38.15
|
|
2025-12-19
|
2
|
0
|
2
|
38.15
|
|
2025-11-19
|
3
|
1
|
2
|
40.05
|
|
2025-11-17
|
2
|
0
|
2
|
41.00
|
|
2025-11-14
|
0
|
2
|
-2
|
42.30
|
|
2025-11-13
|
4
|
1
|
3
|
41.00
|
|
2025-11-11
|
0
|
3
|
-3
|
41.00
|
|
2025-11-05
|
1
|
0
|
1
|
38.15
|
|
2025-11-04
|
4
|
1
|
3
|
38.70
|
|
2025-11-03
|
1
|
1
|
0
|
39.05
|
|
2025-10-30
|
1
|
0
|
1
|
38.90
|
|
2025-10-28
|
2
|
0
|
2
|
39.80
|
|
2025-10-27
|
3
|
2
|
1
|
40.00
|
|
2025-10-23
|
0
|
2
|
-2
|
39.95
|
|
2025-10-22
|
0
|
4
|
-4
|
39.60
|
|
2025-10-17
|
1
|
1
|
0
|
40.55
|
|
2025-10-13
|
2
|
1
|
1
|
40.60
|
|
2025-10-03
|
5
|
2
|
3
|
38.85
|
|
2025-09-26
|
2
|
0
|
2
|
39.10
|
|
2025-09-05
|
0
|
1
|
-1
|
41.70
|
|
2025-08-29
|
1
|
1
|
0
|
41.90
|
|
2025-08-27
|
1
|
0
|
1
|
41.35
|
|
2025-08-20
|
1
|
1
|
0
|
41.85
|
|
2025-08-13
|
0
|
1
|
-1
|
45.90
|
|
2025-07-23
|
1
|
1
|
0
|
42.90
|
|
2025-07-22
|
2
|
2
|
0
|
42.60
|
|
2025-07-14
|
1
|
1
|
0
|
44.00
|
|
2025-07-11
|
1
|
0
|
1
|
44.75
|
|
2025-07-10
|
0
|
2
|
-2
|
44.50
|
|
2025-07-04
|
1
|
0
|
1
|
41.95
|
|
2025-07-01
|
1
|
2
|
-1
|
43.00
|
|
2025-06-30
|
1
|
0
|
1
|
42.05
|
|
2025-06-27
|
0
|
1
|
-1
|
43.45
|
|
2025-06-26
|
1
|
0
|
1
|
43.35
|
|
2025-06-20
|
1
|
0
|
1
|
42.60
|
|
2025-06-19
|
3
|
0
|
3
|
43.40
|
|
2025-06-10
|
1
|
0
|
1
|
46.15
|
|
2025-06-05
|
1
|
0
|
1
|
46.40
|
|
2025-06-04
|
3
|
0
|
3
|
46.80
|
|
2025-06-02
|
1
|
1
|
0
|
46.80
|
|
2025-05-28
|
1
|
1
|
0
|
47.70
|
|
2025-05-27
|
2
|
0
|
2
|
47.40
|
|
2025-05-19
|
1
|
0
|
1
|
46.75
|
|
2025-05-15
|
3
|
0
|
3
|
47.30
|
|
2025-05-14
|
1
|
0
|
1
|
47.20
|
|
2025-05-13
|
3
|
2
|
1
|
47.65
|
|
2025-05-05
|
0
|
1
|
-1
|
45.80
|
|
2025-05-02
|
2
|
0
|
2
|
46.90
|
|
2025-04-29
|
3
|
0
|
3
|
47.10
|
|
2025-04-28
|
2
|
0
|
2
|
48.95
|
|
2025-04-25
|
0
|
10
|
-10
|
48.70
|
|
2025-04-21
|
1
|
0
|
1
|
39.50
|
|
2025-04-18
|
1
|
1
|
0
|
40.15
|
|
2025-04-16
|
2
|
0
|
2
|
39.00
|
|
2025-04-15
|
7
|
2
|
5
|
40.15
|
|
2025-04-14
|
3
|
7
|
-4
|
39.95
|
|
2025-04-11
|
1
|
3
|
-2
|
38.50
|
|
2025-04-02
|
1
|
0
|
1
|
41.70
|
|
2025-04-01
|
1
|
0
|
1
|
42.00
|
|
2025-03-31
|
1
|
0
|
1
|
42.20
|
|
2025-03-28
|
5
|
1
|
4
|
43.90
|
|
2025-03-25
|
4
|
0
|
4
|
43.70
|
|
2025-03-24
|
1
|
0
|
1
|
44.00
|
|
2025-03-20
|
1
|
0
|
1
|
44.35
|
|
2025-03-19
|
6
|
0
|
6
|
44.90
|
|
2025-03-18
|
4
|
1
|
3
|
45.65
|
|
2025-03-14
|
5
|
0
|
5
|
45.90
|
|
2025-03-11
|
2
|
2
|
0
|
45.60
|
|
2025-03-07
|
1
|
0
|
1
|
45.50
|
|
2025-03-05
|
1
|
0
|
1
|
46.10
|
|
2025-03-04
|
3
|
1
|
2
|
46.05
|
|
2025-02-21
|
3
|
0
|
3
|
46.65
|
|
2025-02-14
|
1
|
0
|
1
|
46.30
|
|
2025-02-06
|
1
|
0
|
1
|
48.45
|
|
2025-02-04
|
1
|
0
|
1
|
47.55
|
|
2025-02-03
|
4
|
0
|
4
|
47.60
|
|
2025-01-20
|
2
|
0
|
2
|
48.60
|
|
2025-01-15
|
1
|
0
|
1
|
48.45
|
|
2025-01-14
|
1
|
0
|
1
|
48.70
|
|
2025-01-13
|
2
|
0
|
2
|
48.50
|
|
2025-01-09
|
2
|
0
|
2
|
49.35
|
|
2025-01-07
|
1
|
0
|
1
|
49.45
|
|
2025-01-06
|
1
|
1
|
0
|
49.50
|
|
2025-01-03
|
1
|
0
|
1
|
49.00
|
|
2025-01-02
|
3
|
0
|
3
|
48.00
|
|
2024-12-31
|
2
|
0
|
2
|
48.00
|
|
2024-12-26
|
2
|
0
|
2
|
46.10
|
|
2024-12-25
|
2
|
0
|
2
|
46.45
|
|
2024-12-24
|
4
|
0
|
4
|
46.20
|
|
2024-12-23
|
1
|
0
|
1
|
46.10
|
|
2024-12-20
|
3
|
0
|
3
|
45.40
|
|
2024-12-18
|
3
|
0
|
3
|
46.40
|
|
2024-12-17
|
1
|
0
|
1
|
47.00
|
|
2024-12-12
|
2
|
0
|
2
|
47.35
|
|
2024-12-11
|
4
|
0
|
4
|
46.80
|
|
2024-12-09
|
7
|
0
|
7
|
49.60
|
|
2024-12-06
|
2
|
0
|
2
|
50.00
|
|
2024-12-05
|
9
|
0
|
9
|
49.75
|
|
2024-12-04
|
5
|
0
|
5
|
49.00
|
|
2024-12-03
|
2
|
0
|
2
|
49.60
|
|
2024-11-26
|
0
|
1
|
-1
|
51.10
|
|
2024-11-25
|
2
|
0
|
2
|
50.20
|
|
2024-11-13
|
0
|
18
|
-18
|
53.90
|
|
2024-11-04
|
0
|
2
|
-2
|
52.00
|
|
2024-10-30
|
0
|
9
|
-9
|
52.90
|
|
2024-10-29
|
1
|
7
|
-6
|
50.90
|
|
2024-10-28
|
0
|
8
|
-8
|
48.40
|
|
2024-10-23
|
1
|
0
|
1
|
45.25
|
|
2024-10-17
|
1
|
1
|
0
|
44.70
|
|
2024-10-01
|
0
|
3
|
-3
|
45.90
|
|
2024-09-20
|
0
|
2
|
-2
|
47.70
|
|
2024-09-18
|
0
|
4
|
-4
|
47.05
|
|
2024-09-13
|
0
|
1
|
-1
|
46.40
|
|
2024-09-10
|
0
|
4
|
-4
|
45.80
|
|
2024-09-04
|
2
|
0
|
2
|
44.10
|
|
2024-09-03
|
0
|
2
|
-2
|
46.10
|
|
2024-09-02
|
2
|
1
|
1
|
45.85
|
|
2024-08-30
|
2
|
0
|
2
|
45.30
|
|
2024-08-29
|
1
|
0
|
1
|
45.45
|
|
2024-07-31
|
1
|
0
|
1
|
46.00
|
|
2024-07-30
|
1
|
0
|
1
|
45.60
|
|
2024-07-11
|
0
|
1
|
-1
|
47.80
|
|
2024-06-28
|
4
|
0
|
4
|
48.50
|
|
2024-06-18
|
0
|
5
|
-5
|
51.00
|
|
2024-06-14
|
1
|
0
|
1
|
49.45
|
|
2024-06-13
|
3
|
0
|
3
|
49.65
|
|
2024-06-11
|
0
|
1
|
-1
|
50.70
|
|
2024-06-07
|
0
|
2
|
-2
|
50.90
|
| 合計 | 389 | 277 | 112 | |
