| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
10
|
-10
|
27.35
|
|
2026-06-02
|
5
|
8
|
-3
|
27.05
|
|
2026-05-29
|
10
|
0
|
10
|
26.75
|
|
2026-05-28
|
2
|
12
|
-10
|
27.00
|
|
2026-05-22
|
6
|
0
|
6
|
26.70
|
|
2026-05-20
|
0
|
7
|
-7
|
26.40
|
|
2026-05-18
|
5
|
0
|
5
|
26.10
|
|
2026-05-15
|
0
|
8
|
-8
|
26.35
|
|
2026-05-13
|
0
|
1
|
-1
|
26.65
|
|
2026-05-12
|
5
|
0
|
5
|
26.75
|
|
2026-05-11
|
5
|
1
|
4
|
26.95
|
|
2026-05-06
|
9
|
0
|
9
|
26.75
|
|
2026-05-05
|
24
|
0
|
24
|
26.85
|
|
2026-05-04
|
9
|
0
|
9
|
26.60
|
|
2026-04-29
|
0
|
6
|
-6
|
27.00
|
|
2026-04-28
|
2
|
0
|
2
|
26.80
|
|
2026-04-24
|
4
|
0
|
4
|
26.85
|
|
2026-04-23
|
0
|
27
|
-27
|
26.70
|
|
2026-04-21
|
10
|
0
|
10
|
27.20
|
|
2026-04-20
|
0
|
30
|
-30
|
27.15
|
|
2026-04-17
|
0
|
4
|
-4
|
25.90
|
|
2026-04-08
|
9
|
0
|
9
|
25.35
|
|
2026-04-07
|
3
|
0
|
3
|
25.30
|
|
2026-04-02
|
0
|
11
|
-11
|
24.60
|
|
2026-04-01
|
1
|
0
|
1
|
24.55
|
|
2026-03-31
|
10
|
0
|
10
|
24.50
|
|
2026-03-26
|
6
|
7
|
-1
|
24.70
|
|
2026-03-25
|
12
|
0
|
12
|
24.85
|
|
2026-03-24
|
4
|
21
|
-17
|
24.65
|
|
2026-03-19
|
0
|
7
|
-7
|
24.70
|
|
2026-03-18
|
8
|
12
|
-4
|
24.75
|
|
2026-03-17
|
3
|
0
|
3
|
24.70
|
|
2026-03-16
|
0
|
7
|
-7
|
24.65
|
|
2026-03-13
|
0
|
6
|
-6
|
24.75
|
|
2026-03-11
|
1
|
0
|
1
|
24.80
|
|
2026-03-10
|
0
|
1
|
-1
|
24.50
|
|
2026-03-06
|
10
|
0
|
10
|
25.10
|
|
2026-03-05
|
3
|
0
|
3
|
24.95
|
|
2026-02-25
|
5
|
20
|
-15
|
25.05
|
|
2026-02-09
|
0
|
2
|
-2
|
25.40
|
|
2026-02-06
|
0
|
1
|
-1
|
25.20
|
|
2026-02-04
|
5
|
3
|
2
|
25.80
|
|
2026-01-30
|
10
|
0
|
10
|
26.40
|
|
2026-01-29
|
12
|
7
|
5
|
26.75
|
|
2026-01-27
|
0
|
17
|
-17
|
27.05
|
|
2026-01-15
|
2
|
0
|
2
|
24.90
|
|
2026-01-14
|
20
|
3
|
17
|
24.80
|
|
2026-01-13
|
7
|
0
|
7
|
24.70
|
|
2026-01-12
|
18
|
0
|
18
|
24.80
|
|
2026-01-07
|
8
|
0
|
8
|
25.00
|
|
2025-12-23
|
2
|
6
|
-4
|
24.90
|
|
2025-12-16
|
0
|
10
|
-10
|
24.80
|
|
2025-12-11
|
0
|
7
|
-7
|
24.85
|
|
2025-12-05
|
0
|
1
|
-1
|
24.95
|
|
2025-12-04
|
4
|
2
|
2
|
25.00
|
|
2025-12-01
|
0
|
4
|
-4
|
25.30
|
|
2025-11-27
|
7
|
0
|
7
|
25.05
|
|
2025-11-26
|
15
|
0
|
15
|
25.15
|
|
2025-11-17
|
0
|
15
|
-15
|
25.15
|
|
2025-11-14
|
10
|
0
|
10
|
25.30
|
|
2025-11-13
|
5
|
0
|
5
|
25.15
|
|
2025-10-31
|
0
|
12
|
-12
|
25.20
|
|
2025-10-30
|
0
|
18
|
-18
|
25.20
|
|
2025-10-28
|
10
|
6
|
4
|
25.10
|
|
2025-10-27
|
1
|
0
|
1
|
25.20
|
|
2025-10-23
|
0
|
2
|
-2
|
25.25
|
|
2025-10-20
|
27
|
0
|
27
|
25.35
|
|
2025-10-14
|
0
|
6
|
-6
|
24.95
|
|
2025-10-08
|
0
|
2
|
-2
|
25.25
|
|
2025-10-03
|
10
|
2
|
8
|
25.25
|
|
2025-09-30
|
1
|
0
|
1
|
25.10
|
|
2025-09-26
|
0
|
7
|
-7
|
25.20
|
|
2025-09-25
|
0
|
3
|
-3
|
25.45
|
|
2025-09-23
|
10
|
0
|
10
|
25.35
|
|
2025-09-11
|
6
|
20
|
-14
|
25.10
|
|
2025-09-09
|
9
|
0
|
9
|
25.35
|
|
2025-09-03
|
4
|
0
|
4
|
25.50
|
|
2025-08-20
|
0
|
8
|
-8
|
24.55
|
|
2025-08-19
|
0
|
52
|
-52
|
24.65
|
|
2025-08-18
|
9
|
5
|
4
|
24.70
|
|
2025-08-14
|
0
|
3
|
-3
|
24.75
|
|
2025-08-11
|
10
|
0
|
10
|
24.95
|
|
2025-08-08
|
0
|
8
|
-8
|
25.40
|
|
2025-08-06
|
8
|
0
|
8
|
25.65
|
|
2025-08-01
|
7
|
0
|
7
|
25.25
|
|
2025-07-25
|
0
|
1
|
-1
|
25.30
|
|
2025-07-23
|
5
|
0
|
5
|
25.20
|
|
2025-07-22
|
0
|
14
|
-14
|
25.10
|
|
2025-07-21
|
7
|
0
|
7
|
25.60
|
|
2025-07-17
|
10
|
6
|
4
|
25.45
|
|
2025-07-16
|
5
|
0
|
5
|
25.40
|
|
2025-07-15
|
5
|
2
|
3
|
25.40
|
|
2025-07-11
|
3
|
0
|
3
|
25.25
|
|
2025-07-10
|
6
|
2
|
4
|
25.10
|
|
2025-07-09
|
10
|
0
|
10
|
25.15
|
|
2025-06-27
|
12
|
0
|
12
|
29.30
|
|
2025-06-11
|
0
|
11
|
-11
|
29.10
|
|
2025-06-10
|
8
|
0
|
8
|
29.05
|
|
2025-06-09
|
0
|
14
|
-14
|
29.00
|
|
2025-06-02
|
0
|
18
|
-18
|
29.15
|
|
2025-05-28
|
10
|
5
|
5
|
29.05
|
|
2025-05-27
|
5
|
0
|
5
|
29.15
|
|
2025-05-26
|
8
|
0
|
8
|
29.20
|
|
2025-05-22
|
5
|
0
|
5
|
28.95
|
|
2025-05-20
|
2
|
0
|
2
|
28.90
|
|
2025-05-19
|
10
|
0
|
10
|
28.95
|
|
2025-05-15
|
5
|
6
|
-1
|
29.00
|
|
2025-05-12
|
5
|
0
|
5
|
28.75
|
| 合計 | 529 | 517 | 12 | |
