| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
23
|
8
|
15
|
48.00
|
|
2026-07-17
|
6
|
0
|
6
|
51.80
|
|
2026-07-14
|
10
|
0
|
10
|
58.30
|
|
2026-06-26
|
9
|
43
|
-34
|
64.00
|
|
2026-06-25
|
56
|
0
|
56
|
67.30
|
|
2026-06-23
|
0
|
30
|
-30
|
67.70
|
|
2026-06-22
|
32
|
0
|
32
|
67.30
|
|
2026-06-16
|
27
|
0
|
27
|
67.00
|
|
2026-05-22
|
20
|
0
|
20
|
56.60
|
|
2026-05-08
|
25
|
4
|
21
|
59.50
|
|
2026-05-07
|
15
|
10
|
5
|
60.60
|
|
2026-04-27
|
0
|
11
|
-11
|
63.50
|
|
2026-04-24
|
15
|
4
|
11
|
65.10
|
|
2026-04-23
|
0
|
9
|
-9
|
65.70
|
|
2026-04-17
|
15
|
0
|
15
|
65.40
|
|
2026-03-23
|
5
|
0
|
5
|
69.50
|
|
2026-03-12
|
13
|
0
|
13
|
70.10
|
|
2026-03-11
|
2
|
43
|
-41
|
75.90
|
|
2026-02-06
|
10
|
0
|
10
|
64.80
|
|
2026-02-05
|
5
|
0
|
5
|
67.10
|
|
2026-02-03
|
10
|
0
|
10
|
67.90
|
|
2026-02-02
|
32
|
0
|
32
|
67.10
|
|
2026-01-29
|
0
|
52
|
-52
|
69.60
|
|
2025-12-26
|
8
|
0
|
8
|
69.00
|
|
2025-12-17
|
5
|
0
|
5
|
66.80
|
|
2025-12-12
|
10
|
0
|
10
|
67.20
|
|
2025-12-09
|
2
|
0
|
2
|
68.00
|
|
2025-12-01
|
2
|
0
|
2
|
69.20
|
|
2025-11-27
|
3
|
0
|
3
|
68.90
|
|
2025-11-25
|
6
|
1
|
5
|
68.40
|
|
2025-11-20
|
5
|
0
|
5
|
63.30
|
|
2025-11-19
|
0
|
4
|
-4
|
63.10
|
|
2025-11-10
|
5
|
0
|
5
|
65.70
|
|
2025-11-04
|
2
|
0
|
2
|
69.50
|
|
2025-10-13
|
11
|
2
|
9
|
63.80
|
|
2025-10-09
|
3
|
0
|
3
|
65.60
|
|
2025-10-08
|
0
|
4
|
-4
|
66.50
|
|
2025-09-22
|
0
|
4
|
-4
|
73.00
|
|
2025-09-10
|
5
|
0
|
5
|
68.10
|
|
2025-09-05
|
2
|
0
|
2
|
67.20
|
|
2025-08-15
|
9
|
0
|
9
|
63.60
|
|
2025-07-29
|
6
|
36
|
-30
|
60.00
|
|
2025-07-28
|
34
|
1
|
33
|
61.30
|
|
2025-07-24
|
3
|
20
|
-17
|
63.90
|
|
2025-07-23
|
20
|
25
|
-5
|
63.70
|
|
2025-07-22
|
28
|
0
|
28
|
63.70
|
|
2025-07-18
|
5
|
0
|
5
|
66.40
|
|
2025-07-17
|
0
|
30
|
-30
|
66.40
|
|
2025-07-16
|
31
|
0
|
31
|
66.40
|
|
2025-07-10
|
5
|
0
|
5
|
65.50
|
|
2025-07-08
|
6
|
0
|
6
|
66.70
|
|
2025-07-07
|
5
|
35
|
-30
|
67.40
|
|
2025-07-03
|
20
|
0
|
20
|
73.00
|
|
2025-07-01
|
0
|
20
|
-20
|
70.80
|
|
2025-06-30
|
20
|
0
|
20
|
70.80
|
|
2025-06-26
|
0
|
25
|
-25
|
72.30
|
|
2025-06-25
|
25
|
0
|
25
|
70.80
|
|
2025-06-23
|
0
|
4
|
-4
|
70.20
|
|
2025-06-20
|
0
|
20
|
-20
|
72.30
|
|
2025-06-19
|
20
|
0
|
20
|
71.40
|
|
2025-06-13
|
8
|
2
|
6
|
75.70
|
|
2025-06-12
|
2
|
30
|
-28
|
75.40
|
|
2025-06-11
|
30
|
0
|
30
|
75.70
|
|
2025-06-03
|
10
|
31
|
-21
|
63.50
|
|
2025-06-02
|
23
|
2
|
21
|
63.10
|
|
2025-05-29
|
0
|
50
|
-50
|
62.90
|
|
2025-05-28
|
52
|
0
|
52
|
63.50
|
|
2025-05-21
|
1
|
40
|
-39
|
67.00
|
|
2025-05-20
|
40
|
1
|
39
|
68.10
|
|
2025-05-12
|
10
|
0
|
10
|
71.50
|
|
2025-04-30
|
3
|
0
|
3
|
80.70
|
|
2025-04-21
|
3
|
0
|
3
|
80.10
|
|
2025-04-11
|
34
|
3
|
31
|
72.20
|
|
2025-04-02
|
1
|
0
|
1
|
97.20
|
|
2025-03-28
|
6
|
0
|
6
|
103.00
|
|
2025-03-24
|
6
|
0
|
6
|
103.00
|
|
2025-03-21
|
4
|
0
|
4
|
104.00
|
|
2025-03-14
|
2
|
0
|
2
|
104.50
|
|
2025-03-12
|
7
|
0
|
7
|
|
|
2025-02-27
|
10
|
3
|
7
|
121.00
|
|
2024-12-31
|
0
|
15
|
-15
|
91.40
|
|
2024-11-04
|
20
|
0
|
20
|
126.50
|
|
2024-10-18
|
11
|
0
|
11
|
135.50
|
|
2024-10-11
|
10
|
0
|
10
|
141.50
|
|
2024-10-08
|
20
|
0
|
20
|
140.00
|
|
2024-10-07
|
5
|
0
|
5
|
141.00
|
|
2024-09-24
|
11
|
0
|
11
|
140.50
|
|
2024-09-23
|
4
|
0
|
4
|
145.00
|
|
2024-09-18
|
7
|
0
|
7
|
143.00
|
|
2024-09-13
|
10
|
0
|
10
|
148.50
|
|
2024-09-10
|
8
|
0
|
8
|
144.00
|
|
2024-09-09
|
0
|
24
|
-24
|
145.00
|
|
2024-08-02
|
5
|
0
|
5
|
145.50
|
|
2024-07-29
|
10
|
0
|
10
|
140.00
|
| 合計 | 1009 | 646 | 363 | |
