| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
35
|
1
|
34
|
33.65
|
|
2026-07-21
|
1
|
93
|
-92
|
33.85
|
|
2026-07-17
|
24
|
0
|
24
|
33.65
|
|
2026-07-15
|
0
|
6
|
-6
|
34.75
|
|
2026-07-14
|
2
|
13
|
-11
|
34.05
|
|
2026-07-13
|
1
|
10
|
-9
|
34.65
|
|
2026-07-09
|
12
|
0
|
12
|
34.35
|
|
2026-07-08
|
8
|
0
|
8
|
34.65
|
|
2026-07-01
|
11
|
0
|
11
|
33.85
|
|
2026-06-30
|
10
|
4
|
6
|
33.90
|
|
2026-06-29
|
3
|
0
|
3
|
33.20
|
|
2026-06-26
|
32
|
0
|
32
|
33.05
|
|
2026-06-25
|
3
|
1
|
2
|
33.55
|
|
2026-06-24
|
14
|
0
|
14
|
33.50
|
|
2026-06-23
|
5
|
0
|
5
|
33.75
|
|
2026-06-22
|
32
|
0
|
32
|
33.80
|
|
2026-06-18
|
41
|
0
|
41
|
33.45
|
|
2026-06-16
|
31
|
0
|
31
|
32.65
|
|
2026-06-15
|
56
|
138
|
-82
|
33.80
|
|
2026-06-11
|
75
|
64
|
11
|
32.95
|
|
2026-06-10
|
54
|
40
|
14
|
33.40
|
|
2026-06-08
|
69
|
55
|
14
|
32.90
|
|
2026-06-03
|
11
|
53
|
-42
|
35.10
|
|
2026-06-02
|
148
|
157
|
-9
|
33.00
|
|
2026-06-01
|
61
|
69
|
-8
|
33.30
|
|
2026-05-29
|
4
|
0
|
4
|
32.60
|
|
2026-05-27
|
12
|
7
|
5
|
31.95
|
|
2026-05-25
|
8
|
0
|
8
|
31.20
|
|
2026-05-22
|
6
|
0
|
6
|
31.00
|
|
2026-05-19
|
0
|
11
|
-11
|
31.35
|
|
2026-05-18
|
0
|
13
|
-13
|
31.25
|
|
2026-05-15
|
36
|
0
|
36
|
30.30
|
|
2026-05-13
|
10
|
0
|
10
|
31.50
|
|
2026-05-12
|
7
|
1
|
6
|
31.10
|
|
2026-05-11
|
4
|
0
|
4
|
30.55
|
|
2026-05-08
|
4
|
0
|
4
|
30.40
|
|
2026-05-07
|
8
|
0
|
8
|
30.05
|
|
2026-05-06
|
13
|
0
|
13
|
30.00
|
|
2026-05-05
|
22
|
0
|
22
|
30.05
|
|
2026-05-04
|
13
|
0
|
13
|
30.10
|
|
2026-04-28
|
11
|
0
|
11
|
30.10
|
|
2026-04-27
|
23
|
0
|
23
|
30.10
|
|
2026-04-24
|
26
|
0
|
26
|
30.40
|
|
2026-04-23
|
55
|
0
|
55
|
30.50
|
|
2026-04-22
|
16
|
0
|
16
|
30.60
|
|
2026-04-21
|
54
|
0
|
54
|
30.45
|
|
2026-04-20
|
30
|
0
|
30
|
30.45
|
|
2026-04-17
|
16
|
0
|
16
|
30.85
|
|
2026-04-16
|
34
|
0
|
34
|
31.10
|
|
2026-04-15
|
4
|
0
|
4
|
31.85
|
|
2026-04-14
|
13
|
0
|
13
|
31.55
|
|
2026-04-10
|
7
|
0
|
7
|
31.30
|
|
2026-04-08
|
6
|
0
|
6
|
31.05
|
|
2026-04-07
|
2
|
0
|
2
|
30.65
|
|
2026-04-02
|
16
|
0
|
16
|
30.55
|
|
2026-04-01
|
3
|
0
|
3
|
30.95
|
|
2026-03-30
|
22
|
0
|
22
|
31.05
|
|
2026-03-27
|
4
|
0
|
4
|
31.45
|
|
2026-03-26
|
5
|
0
|
5
|
31.35
|
|
2026-03-24
|
7
|
0
|
7
|
30.60
|
|
2026-03-19
|
56
|
0
|
56
|
30.85
|
|
2026-03-13
|
9
|
0
|
9
|
29.95
|
|
2026-03-12
|
2
|
0
|
2
|
30.50
|
|
2026-03-11
|
74
|
2
|
72
|
30.75
|
|
2026-03-10
|
18
|
0
|
18
|
29.95
|
|
2026-03-09
|
50
|
0
|
50
|
29.50
|
|
2026-03-06
|
1
|
0
|
1
|
30.50
|
|
2026-03-05
|
1
|
0
|
1
|
30.20
|
|
2026-03-04
|
46
|
0
|
46
|
29.80
|
|
2026-03-03
|
41
|
0
|
41
|
30.45
|
|
2026-03-02
|
6
|
0
|
6
|
31.15
|
|
2026-02-26
|
11
|
0
|
11
|
30.95
|
|
2026-02-25
|
25
|
0
|
25
|
30.45
|
|
2026-02-24
|
52
|
0
|
52
|
30.25
|
|
2026-02-23
|
51
|
0
|
51
|
30.25
|
|
2026-02-11
|
27
|
0
|
27
|
28.85
|
|
2026-02-09
|
3
|
0
|
3
|
28.35
|
|
2026-02-06
|
7
|
0
|
7
|
28.25
|
|
2026-02-04
|
3
|
0
|
3
|
28.40
|
|
2026-02-03
|
3
|
0
|
3
|
28.35
|
|
2026-02-02
|
33
|
0
|
33
|
28.25
|
|
2026-01-30
|
2
|
0
|
2
|
28.70
|
|
2026-01-29
|
5
|
0
|
5
|
28.85
|
|
2026-01-28
|
6
|
0
|
6
|
28.95
|
|
2026-01-27
|
15
|
0
|
15
|
29.00
|
|
2026-01-26
|
5
|
0
|
5
|
28.80
|
|
2026-01-23
|
2
|
0
|
2
|
29.00
|
|
2026-01-22
|
11
|
0
|
11
|
29.00
|
|
2026-01-21
|
19
|
0
|
19
|
29.00
|
|
2026-01-20
|
7
|
0
|
7
|
29.10
|
|
2026-01-19
|
2
|
0
|
2
|
29.50
|
|
2026-01-16
|
8
|
0
|
8
|
29.55
|
|
2026-01-15
|
4
|
0
|
4
|
29.95
|
|
2026-01-14
|
8
|
0
|
8
|
29.80
|
|
2026-01-12
|
3
|
0
|
3
|
29.35
|
|
2026-01-09
|
4
|
0
|
4
|
28.85
|
|
2026-01-07
|
5
|
0
|
5
|
28.80
|
|
2026-01-05
|
3
|
0
|
3
|
28.85
|
|
2025-12-31
|
3
|
0
|
3
|
28.90
|
|
2025-12-30
|
4
|
0
|
4
|
28.85
|
|
2025-12-29
|
4
|
0
|
4
|
29.30
|
|
2025-12-24
|
1
|
0
|
1
|
29.50
|
|
2025-12-22
|
2
|
0
|
2
|
29.40
|
|
2025-12-16
|
6
|
0
|
6
|
28.90
|
|
2025-12-12
|
1
|
0
|
1
|
29.15
|
|
2025-12-11
|
5
|
0
|
5
|
29.20
|
|
2025-12-10
|
6
|
0
|
6
|
29.05
|
|
2025-12-09
|
21
|
0
|
21
|
29.40
|
|
2025-12-08
|
3
|
0
|
3
|
29.70
|
|
2025-12-05
|
14
|
0
|
14
|
29.90
|
|
2025-12-04
|
7
|
1
|
6
|
29.90
|
|
2025-12-03
|
9
|
0
|
9
|
30.00
|
|
2025-12-01
|
12
|
0
|
12
|
30.10
|
|
2025-11-28
|
3
|
0
|
3
|
30.05
|
|
2025-11-27
|
5
|
0
|
5
|
30.05
|
|
2025-11-26
|
13
|
0
|
13
|
30.05
|
|
2025-11-25
|
10
|
0
|
10
|
29.95
|
|
2025-11-24
|
23
|
0
|
23
|
30.00
|
|
2025-11-21
|
9
|
0
|
9
|
29.85
|
|
2025-11-20
|
33
|
0
|
33
|
29.90
|
|
2025-11-19
|
5
|
0
|
5
|
28.85
|
|
2025-11-18
|
7
|
0
|
7
|
28.20
|
|
2025-11-17
|
52
|
0
|
52
|
28.10
|
|
2025-11-14
|
39
|
0
|
39
|
28.00
|
|
2025-11-13
|
9
|
0
|
9
|
27.85
|
|
2025-11-12
|
18
|
0
|
18
|
27.70
|
|
2025-11-11
|
11
|
0
|
11
|
27.70
|
|
2025-11-10
|
102
|
0
|
102
|
27.65
|
|
2025-10-30
|
4
|
0
|
4
|
26.70
|
|
2025-10-09
|
5
|
0
|
5
|
26.70
|
|
2025-10-08
|
2
|
0
|
2
|
26.45
|
|
2025-10-01
|
1
|
0
|
1
|
26.80
|
|
2025-09-30
|
1
|
0
|
1
|
26.80
|
|
2025-09-26
|
2
|
0
|
2
|
26.65
|
|
2025-09-24
|
11
|
0
|
11
|
26.95
|
|
2025-09-22
|
4
|
0
|
4
|
26.70
|
|
2025-09-19
|
1
|
0
|
1
|
26.70
|
|
2025-09-18
|
2
|
0
|
2
|
26.70
|
|
2025-09-17
|
1
|
0
|
1
|
26.40
|
|
2025-09-16
|
2
|
0
|
2
|
26.55
|
|
2025-09-15
|
5
|
0
|
5
|
26.70
|
|
2025-09-11
|
0
|
10
|
-10
|
26.30
|
|
2025-09-09
|
5
|
0
|
5
|
26.60
|
|
2025-09-08
|
5
|
0
|
5
|
26.40
|
|
2025-09-05
|
2
|
0
|
2
|
26.20
|
|
2025-09-04
|
0
|
2
|
-2
|
26.15
|
|
2025-09-01
|
0
|
11
|
-11
|
25.90
|
|
2025-08-29
|
0
|
3
|
-3
|
26.10
|
|
2025-08-28
|
0
|
6
|
-6
|
25.85
|
|
2025-08-26
|
0
|
8
|
-8
|
25.75
|
|
2025-08-21
|
6
|
0
|
6
|
26.00
|
|
2025-08-19
|
1
|
33
|
-32
|
25.95
|
|
2025-08-18
|
3
|
11
|
-8
|
26.05
|
|
2025-08-15
|
1
|
40
|
-39
|
26.25
|
|
2025-08-14
|
0
|
29
|
-29
|
26.75
|
|
2025-08-01
|
1
|
0
|
1
|
25.90
|
|
2025-07-30
|
1
|
0
|
1
|
25.85
|
|
2025-07-23
|
1
|
0
|
1
|
25.90
|
|
2025-07-15
|
0
|
7
|
-7
|
25.75
|
|
2025-07-14
|
1
|
0
|
1
|
26.00
|
|
2025-07-11
|
12
|
0
|
12
|
26.00
|
|
2025-07-10
|
1
|
0
|
1
|
26.00
|
|
2025-07-07
|
1
|
0
|
1
|
26.35
|
|
2025-07-03
|
1
|
0
|
1
|
26.50
|
|
2025-06-30
|
3
|
0
|
3
|
26.50
|
|
2025-06-27
|
4
|
0
|
4
|
27.00
|
|
2025-06-23
|
1
|
0
|
1
|
25.20
|
|
2025-06-17
|
0
|
8
|
-8
|
25.30
|
|
2025-06-16
|
0
|
2
|
-2
|
25.20
|
|
2025-06-12
|
0
|
8
|
-8
|
26.35
|
|
2025-06-10
|
0
|
5
|
-5
|
26.55
|
|
2025-06-03
|
0
|
5
|
-5
|
26.10
|
|
2025-06-02
|
0
|
10
|
-10
|
26.10
|
|
2025-05-28
|
3
|
0
|
3
|
26.45
|
|
2025-05-22
|
2
|
23
|
-21
|
26.40
|
|
2025-05-16
|
5
|
0
|
5
|
26.70
|
|
2025-05-15
|
0
|
42
|
-42
|
26.35
|
|
2025-05-13
|
14
|
24
|
-10
|
26.65
|
|
2025-05-09
|
120
|
188
|
-68
|
26.55
|
|
2025-05-06
|
0
|
10
|
-10
|
26.95
|
|
2025-05-05
|
22
|
0
|
22
|
26.95
|
|
2025-05-02
|
4
|
89
|
-85
|
27.45
|
|
2025-04-30
|
3
|
0
|
3
|
28.80
|
|
2025-04-29
|
1
|
0
|
1
|
28.85
|
|
2025-04-28
|
4
|
0
|
4
|
28.55
|
|
2025-04-23
|
0
|
3
|
-3
|
27.55
|
|
2025-04-14
|
8
|
0
|
8
|
27.20
|
|
2025-04-11
|
3
|
88
|
-85
|
27.10
|
|
2025-04-08
|
3
|
63
|
-60
|
27.75
|
|
2025-04-02
|
1
|
17
|
-16
|
31.00
|
|
2025-04-01
|
0
|
5
|
-5
|
30.95
|
|
2025-03-31
|
7
|
25
|
-18
|
31.00
|
|
2025-03-28
|
7
|
21
|
-14
|
31.80
|
|
2025-03-19
|
8
|
0
|
8
|
31.95
|
|
2025-03-14
|
29
|
94
|
-65
|
32.00
|
|
2025-03-13
|
2
|
28
|
-26
|
32.20
|
|
2025-03-12
|
0
|
108
|
-108
|
32.55
|
|
2025-03-11
|
7
|
41
|
-34
|
33.00
|
|
2025-03-10
|
5
|
21
|
-16
|
33.75
|
|
2025-03-06
|
15
|
7
|
8
|
33.75
|
|
2025-03-05
|
4
|
36
|
-32
|
33.35
|
|
2025-03-04
|
2
|
17
|
-15
|
33.80
|
|
2025-03-03
|
4
|
10
|
-6
|
34.00
|
|
2025-02-27
|
3
|
13
|
-10
|
33.70
|
|
2025-02-25
|
4
|
0
|
4
|
33.80
|
|
2025-02-17
|
3
|
0
|
3
|
31.95
|
|
2025-02-06
|
9
|
0
|
9
|
32.25
|
|
2025-02-05
|
2
|
0
|
2
|
32.25
|
|
2025-02-04
|
3
|
0
|
3
|
32.15
|
|
2025-02-03
|
4
|
0
|
4
|
32.00
|
|
2025-01-22
|
12
|
0
|
12
|
32.05
|
|
2025-01-21
|
24
|
0
|
24
|
32.15
|
|
2025-01-20
|
2
|
0
|
2
|
32.15
|
|
2025-01-16
|
2
|
0
|
2
|
32.15
|
|
2025-01-15
|
2
|
0
|
2
|
32.10
|
|
2025-01-13
|
15
|
0
|
15
|
31.80
|
|
2025-01-09
|
9
|
1
|
8
|
31.75
|
|
2025-01-08
|
1
|
0
|
1
|
31.45
|
|
2025-01-07
|
9
|
0
|
9
|
31.50
|
|
2025-01-03
|
6
|
0
|
6
|
31.30
|
|
2025-01-02
|
4
|
0
|
4
|
31.35
|
|
2024-12-31
|
13
|
0
|
13
|
31.30
|
|
2024-12-30
|
11
|
0
|
11
|
31.50
|
|
2024-12-26
|
3
|
0
|
3
|
31.50
|
|
2024-12-25
|
19
|
0
|
19
|
31.40
|
|
2024-12-24
|
8
|
0
|
8
|
31.65
|
|
2024-12-23
|
15
|
0
|
15
|
31.30
|
|
2024-12-20
|
14
|
0
|
14
|
31.20
|
|
2024-12-19
|
16
|
0
|
16
|
31.65
|
|
2024-12-18
|
5
|
0
|
5
|
31.80
|
|
2024-12-17
|
4
|
0
|
4
|
31.75
|
|
2024-12-16
|
4
|
0
|
4
|
31.70
|
|
2024-12-12
|
10
|
0
|
10
|
31.90
|
|
2024-12-11
|
40
|
0
|
40
|
31.90
|
|
2024-12-09
|
48
|
0
|
48
|
32.50
|
|
2024-12-06
|
16
|
0
|
16
|
32.45
|
|
2024-12-05
|
12
|
0
|
12
|
32.20
|
|
2024-12-04
|
4
|
0
|
4
|
32.00
|
|
2024-12-03
|
7
|
0
|
7
|
32.15
|
|
2024-12-02
|
8
|
0
|
8
|
32.10
|
|
2024-11-29
|
5
|
0
|
5
|
31.90
|
|
2024-11-28
|
25
|
0
|
25
|
31.80
|
|
2024-11-27
|
12
|
0
|
12
|
31.80
|
|
2024-11-26
|
16
|
0
|
16
|
32.20
|
|
2024-11-14
|
20
|
0
|
20
|
31.20
|
|
2024-11-08
|
24
|
0
|
24
|
31.40
|
|
2024-11-07
|
14
|
0
|
14
|
31.40
|
|
2024-11-01
|
99
|
0
|
99
|
32.05
|
|
2024-10-29
|
12
|
0
|
12
|
33.50
|
|
2024-10-28
|
18
|
0
|
18
|
33.90
|
|
2024-10-24
|
13
|
0
|
13
|
33.70
|
|
2024-10-23
|
37
|
0
|
37
|
33.05
|
|
2024-10-22
|
19
|
0
|
19
|
33.25
|
|
2024-10-21
|
11
|
0
|
11
|
33.25
|
|
2024-10-18
|
5
|
0
|
5
|
33.25
|
|
2024-10-16
|
20
|
0
|
20
|
32.85
|
|
2024-10-14
|
50
|
0
|
50
|
33.10
|
| 合計 | 3450 | 1911 | 1539 | |
