點擊支持獲取 1H 無廣告
今日進度: 0/5
product
🔥臺灣出貨24H🔥【店鋪熱銷】特種兵P900強光手電筒led燈便攜充電超亮戶外變焦疝氣燈遠射聚光hhfoof
NT$ 18 3C精選
支持

新鼎 (5209) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.2% (7/17 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
4 pts
5日大漲率 17.6%
10日大漲率 11.8%
20日大漲率 17.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
15
-15
175.50
2026-05-22
10
65
-55
166.50
2026-05-21
0
41
-41
166.00
2026-05-18
0
45
-45
165.00
2026-05-13
0
6
-6
165.00
2026-05-11
0
11
-11
164.50
2026-05-08
0
20
-20
164.00
2026-05-07
0
30
-30
165.50
2026-05-05
0
23
-23
165.00
2026-05-04
0
36
-36
163.00
2026-04-30
0
46
-46
163.00
2026-04-27
0
5
-5
163.00
2026-04-24
0
13
-13
164.50
2026-04-23
0
2
-2
165.50
2026-04-22
0
21
-21
165.50
2026-04-20
0
2
-2
165.00
2026-04-17
0
15
-15
165.50
2026-04-16
0
17
-17
165.00
2026-04-15
0
24
-24
164.50
2026-04-14
0
28
-28
165.00
2026-03-17
0
1
-1
169.50
2026-03-12
0
18
-18
171.50
2026-03-11
0
6
-6
169.00
2026-02-25
0
8
-8
168.50
2026-01-30
15
0
15
172.00
2026-01-16
0
8
-8
179.50
2026-01-09
0
13
-13
177.50
2026-01-07
0
5
-5
172.00
2025-12-17
2
0
2
168.00
2025-12-04
0
1
-1
170.00
2025-11-07
15
0
15
174.50
2025-11-06
10
0
10
183.00
2025-11-05
5
18
-13
185.50
2025-10-22
10
0
10
168.00
2025-10-17
16
0
16
170.50
2025-10-14
11
0
11
166.00
2025-10-08
8
0
8
157.50
2025-09-19
0
14
-14
162.00
2025-09-18
0
11
-11
162.00
2025-09-16
1
30
-29
157.00
2025-09-12
2
0
2
148.00
2025-09-11
3
0
3
149.50
2025-08-19
24
0
24
149.00
2025-07-30
0
2
-2
119.00
2025-06-24
0
5
-5
123.00
2025-06-19
5
0
5
121.50
2025-05-19
0
0
0
128.50
2025-05-16
0
1
-1
131.00
2025-02-19
0
3
-3
169.50
2024-12-19
0
1
-1
176.50
2024-10-01
0
1
-1
181.00
2024-09-04
3
0
3
187.00
2024-07-12
1
0
1
187.00
2024-07-03
2
0
2
合計 143 611 -468