| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
5
|
-5
|
11.20
|
|
2026-07-21
|
0
|
10
|
-10
|
11.20
|
|
2026-07-20
|
0
|
10
|
-10
|
11.10
|
|
2026-07-13
|
0
|
8
|
-8
|
11.15
|
|
2026-07-08
|
0
|
2
|
-2
|
11.20
|
|
2026-07-07
|
0
|
6
|
-6
|
11.40
|
|
2026-07-03
|
0
|
9
|
-9
|
11.55
|
|
2026-06-26
|
5
|
0
|
5
|
11.25
|
|
2026-06-23
|
15
|
0
|
15
|
11.55
|
|
2026-06-18
|
0
|
5
|
-5
|
11.80
|
|
2026-06-17
|
0
|
5
|
-5
|
11.90
|
|
2026-06-11
|
15
|
0
|
15
|
11.55
|
|
2026-06-10
|
10
|
30
|
-20
|
11.70
|
|
2026-06-09
|
0
|
1
|
-1
|
11.15
|
|
2026-06-04
|
0
|
10
|
-10
|
11.50
|
|
2026-06-03
|
0
|
10
|
-10
|
11.85
|
|
2026-06-02
|
0
|
2
|
-2
|
11.15
|
|
2026-05-26
|
0
|
1
|
-1
|
11.35
|
|
2026-05-14
|
3
|
0
|
3
|
11.35
|
|
2026-05-06
|
10
|
0
|
10
|
11.85
|
|
2026-05-05
|
20
|
0
|
20
|
11.60
|
|
2026-05-04
|
3
|
0
|
3
|
11.80
|
|
2026-04-28
|
22
|
0
|
22
|
11.85
|
|
2026-04-27
|
0
|
4
|
-4
|
12.10
|
|
2026-04-24
|
10
|
0
|
10
|
12.10
|
|
2026-04-21
|
20
|
0
|
20
|
12.05
|
|
2026-04-20
|
16
|
1
|
15
|
12.05
|
|
2026-04-17
|
30
|
0
|
30
|
12.15
|
|
2026-04-01
|
0
|
15
|
-15
|
12.05
|
|
2026-03-30
|
0
|
4
|
-4
|
12.30
|
|
2026-03-26
|
0
|
10
|
-10
|
12.30
|
|
2026-03-23
|
0
|
6
|
-6
|
12.50
|
|
2026-03-20
|
0
|
15
|
-15
|
12.40
|
|
2026-03-19
|
0
|
10
|
-10
|
12.30
|
|
2026-03-17
|
0
|
20
|
-20
|
12.65
|
|
2026-03-11
|
0
|
10
|
-10
|
12.40
|
|
2026-03-09
|
10
|
0
|
10
|
12.10
|
|
2026-01-30
|
30
|
0
|
30
|
13.20
|
|
2026-01-29
|
10
|
35
|
-25
|
14.00
|
|
2026-01-28
|
25
|
0
|
25
|
12.75
|
|
2026-01-23
|
0
|
16
|
-16
|
12.15
|
|
2026-01-22
|
0
|
10
|
-10
|
12.20
|
|
2026-01-21
|
0
|
8
|
-8
|
12.20
|
|
2026-01-15
|
0
|
10
|
-10
|
12.25
|
|
2026-01-12
|
6
|
0
|
6
|
12.20
|
|
2026-01-08
|
4
|
0
|
4
|
12.20
|
|
2026-01-07
|
10
|
0
|
10
|
12.25
|
|
2026-01-02
|
5
|
0
|
5
|
12.55
|
|
2025-12-31
|
10
|
0
|
10
|
12.50
|
|
2025-12-30
|
10
|
0
|
10
|
12.70
|
|
2025-12-29
|
10
|
4
|
6
|
12.75
|
|
2025-12-26
|
12
|
0
|
12
|
12.80
|
|
2025-12-23
|
9
|
0
|
9
|
12.80
|
|
2025-12-22
|
11
|
0
|
11
|
12.70
|
|
2025-12-03
|
0
|
1
|
-1
|
12.25
|
|
2025-12-02
|
0
|
1
|
-1
|
12.25
|
|
2025-12-01
|
0
|
15
|
-15
|
12.30
|
|
2025-11-27
|
0
|
2
|
-2
|
12.35
|
|
2025-11-26
|
0
|
5
|
-5
|
12.35
|
|
2025-11-24
|
6
|
0
|
6
|
12.05
|
|
2025-11-18
|
4
|
0
|
4
|
12.45
|
|
2025-11-17
|
14
|
0
|
14
|
12.10
|
|
2025-11-14
|
0
|
5
|
-5
|
12.45
|
|
2025-11-13
|
4
|
0
|
4
|
12.35
|
|
2025-11-11
|
1
|
0
|
1
|
12.10
|
|
2025-10-16
|
0
|
10
|
-10
|
13.25
|
|
2025-10-15
|
0
|
1
|
-1
|
13.25
|
|
2025-10-14
|
0
|
5
|
-5
|
13.20
|
|
2025-09-05
|
20
|
0
|
20
|
14.20
|
|
2025-08-25
|
0
|
8
|
-8
|
13.00
|
|
2025-08-21
|
8
|
0
|
8
|
13.10
|
|
2025-07-29
|
0
|
10
|
-10
|
12.90
|
|
2025-07-28
|
0
|
6
|
-6
|
13.10
|
|
2025-07-25
|
0
|
10
|
-10
|
13.00
|
|
2025-07-24
|
0
|
5
|
-5
|
12.90
|
|
2025-07-22
|
1
|
10
|
-9
|
12.80
|
|
2025-07-21
|
0
|
12
|
-12
|
13.00
|
|
2025-07-18
|
0
|
36
|
-36
|
13.05
|
|
2025-07-17
|
0
|
10
|
-10
|
13.15
|
|
2025-07-16
|
0
|
1
|
-1
|
13.15
|
|
2025-07-08
|
15
|
0
|
15
|
13.35
|
|
2025-07-04
|
12
|
0
|
12
|
13.30
|
|
2025-07-03
|
0
|
8
|
-8
|
13.85
|
|
2025-07-02
|
0
|
21
|
-21
|
13.65
|
|
2025-06-23
|
0
|
8
|
-8
|
13.70
|
|
2025-06-19
|
10
|
0
|
10
|
13.80
|
|
2025-06-18
|
10
|
0
|
10
|
14.10
|
|
2025-06-17
|
4
|
0
|
4
|
14.10
|
|
2025-06-12
|
20
|
30
|
-10
|
14.55
|
|
2025-06-11
|
40
|
0
|
40
|
14.50
|
|
2025-06-10
|
20
|
28
|
-8
|
14.55
|
|
2025-06-09
|
2
|
0
|
2
|
14.60
|
|
2025-06-06
|
10
|
15
|
-5
|
14.70
|
|
2025-06-02
|
50
|
35
|
15
|
14.45
|
|
2025-05-29
|
6
|
0
|
6
|
15.00
|
|
2025-05-28
|
10
|
22
|
-12
|
15.15
|
|
2025-05-27
|
10
|
32
|
-22
|
15.35
|
|
2025-05-26
|
0
|
17
|
-17
|
15.50
|
|
2025-05-23
|
10
|
2
|
8
|
15.35
|
|
2025-05-22
|
0
|
15
|
-15
|
15.20
|
|
2025-05-19
|
30
|
70
|
-40
|
14.85
|
|
2025-05-16
|
1
|
4
|
-3
|
15.10
|
|
2025-05-15
|
26
|
30
|
-4
|
15.10
|
|
2025-05-13
|
2
|
0
|
2
|
15.00
|
|
2025-05-12
|
30
|
20
|
10
|
15.00
|
|
2025-05-06
|
80
|
10
|
70
|
15.45
|
|
2025-04-30
|
20
|
37
|
-17
|
13.60
|
|
2025-04-29
|
0
|
40
|
-40
|
14.00
|
|
2025-04-28
|
0
|
10
|
-10
|
13.70
|
|
2025-04-25
|
0
|
20
|
-20
|
13.50
|
|
2025-04-24
|
0
|
16
|
-16
|
13.35
|
|
2025-04-23
|
0
|
12
|
-12
|
13.25
|
|
2025-04-22
|
30
|
2
|
28
|
13.00
|
|
2025-04-21
|
30
|
0
|
30
|
13.10
|
|
2025-04-18
|
10
|
20
|
-10
|
13.50
|
|
2025-04-15
|
0
|
60
|
-60
|
13.90
|
|
2025-04-10
|
5
|
10
|
-5
|
13.40
|
|
2025-04-08
|
10
|
0
|
10
|
13.55
|
|
2025-04-07
|
30
|
0
|
30
|
15.05
|
|
2025-03-31
|
50
|
0
|
50
|
16.05
|
|
2025-03-28
|
50
|
0
|
50
|
17.00
|
|
2025-03-27
|
12
|
0
|
12
|
17.50
|
|
2025-03-25
|
0
|
10
|
-10
|
17.70
|
|
2025-03-24
|
40
|
80
|
-40
|
17.25
|
|
2025-03-21
|
7
|
12
|
-5
|
17.60
|
|
2025-03-20
|
10
|
18
|
-8
|
17.20
|
|
2025-03-19
|
10
|
0
|
10
|
17.20
|
|
2025-03-17
|
0
|
50
|
-50
|
17.20
|
|
2025-03-13
|
18
|
8
|
10
|
16.70
|
|
2025-03-12
|
8
|
0
|
8
|
16.60
|
|
2025-03-07
|
16
|
25
|
-9
|
16.10
|
|
2025-03-03
|
16
|
0
|
16
|
17.00
|
|
2025-02-27
|
32
|
0
|
32
|
17.25
|
|
2025-02-26
|
40
|
8
|
32
|
17.60
|
|
2025-02-25
|
16
|
0
|
16
|
17.85
|
|
2025-02-24
|
8
|
48
|
-40
|
18.10
|
|
2025-02-21
|
0
|
13
|
-13
|
17.60
|
|
2025-02-19
|
24
|
0
|
24
|
17.50
|
|
2025-02-18
|
16
|
0
|
16
|
17.75
|
|
2025-02-14
|
24
|
0
|
24
|
18.05
|
|
2025-02-10
|
9
|
16
|
-7
|
15.55
|
|
2025-02-06
|
0
|
16
|
-16
|
14.10
|
|
2025-01-21
|
0
|
10
|
-10
|
14.20
|
|
2025-01-16
|
0
|
46
|
-46
|
13.70
|
|
2025-01-15
|
0
|
8
|
-8
|
13.70
|
|
2025-01-13
|
8
|
0
|
8
|
13.45
|
|
2025-01-08
|
0
|
16
|
-16
|
14.60
|
|
2025-01-07
|
8
|
0
|
8
|
14.60
|
|
2024-12-23
|
0
|
16
|
-16
|
14.80
|
|
2024-12-20
|
24
|
0
|
24
|
14.70
|
|
2024-12-18
|
8
|
26
|
-18
|
15.25
|
|
2024-12-12
|
24
|
5
|
19
|
15.40
|
|
2024-12-11
|
24
|
8
|
16
|
15.45
|
|
2024-12-09
|
9
|
13
|
-4
|
15.90
|
|
2024-12-06
|
8
|
16
|
-8
|
15.60
|
|
2024-12-05
|
16
|
5
|
11
|
15.60
|
|
2024-12-04
|
8
|
9
|
-1
|
15.70
|
|
2024-12-03
|
8
|
11
|
-3
|
15.65
|
|
2024-11-29
|
2
|
18
|
-16
|
15.60
|
|
2024-11-28
|
16
|
0
|
16
|
15.45
|
|
2024-11-27
|
40
|
24
|
16
|
15.50
|
|
2024-11-26
|
24
|
16
|
8
|
15.85
|
|
2024-11-25
|
16
|
8
|
8
|
16.00
|
|
2024-11-22
|
1
|
11
|
-10
|
15.95
|
|
2024-11-20
|
0
|
24
|
-24
|
15.70
|
|
2024-11-19
|
0
|
24
|
-24
|
15.80
|
|
2024-11-18
|
32
|
0
|
32
|
15.55
|
|
2024-11-15
|
8
|
29
|
-21
|
15.80
|
|
2024-11-14
|
32
|
0
|
32
|
15.50
|
|
2024-11-11
|
15
|
8
|
7
|
16.10
|
|
2024-11-08
|
6
|
3
|
3
|
16.20
|
|
2024-11-07
|
3
|
8
|
-5
|
16.35
|
|
2024-11-05
|
8
|
16
|
-8
|
16.05
|
|
2024-11-04
|
8
|
15
|
-7
|
16.10
|
|
2024-10-29
|
16
|
24
|
-8
|
16.60
|
|
2024-10-25
|
8
|
4
|
4
|
17.15
|
|
2024-10-24
|
18
|
5
|
13
|
17.40
|
|
2024-10-22
|
2
|
0
|
2
|
17.70
|
|
2024-10-21
|
0
|
14
|
-14
|
17.80
|
|
2024-10-18
|
6
|
0
|
6
|
17.15
|
|
2024-10-17
|
0
|
8
|
-8
|
17.55
|
|
2024-10-14
|
0
|
12
|
-12
|
17.70
|
|
2024-10-11
|
7
|
14
|
-7
|
17.35
|
|
2024-10-09
|
16
|
32
|
-16
|
17.30
|
|
2024-10-07
|
8
|
14
|
-6
|
18.05
|
|
2024-10-04
|
12
|
4
|
8
|
18.05
|
|
2024-09-27
|
0
|
8
|
-8
|
18.45
|
|
2024-09-26
|
16
|
10
|
6
|
18.10
|
|
2024-09-25
|
0
|
8
|
-8
|
18.60
|
|
2024-09-24
|
16
|
38
|
-22
|
18.15
|
|
2024-09-20
|
38
|
22
|
16
|
18.35
|
|
2024-09-13
|
8
|
26
|
-18
|
19.05
|
|
2024-09-12
|
0
|
4
|
-4
|
18.75
|
|
2024-09-11
|
8
|
2
|
6
|
18.55
|
|
2024-09-05
|
16
|
24
|
-8
|
19.10
|
|
2024-09-03
|
16
|
8
|
8
|
20.25
|
|
2024-09-02
|
8
|
0
|
8
|
20.75
|
|
2024-08-30
|
0
|
8
|
-8
|
21.20
|
|
2024-08-27
|
8
|
0
|
8
|
21.30
|
|
2024-08-23
|
8
|
0
|
8
|
21.50
|
|
2024-08-22
|
12
|
0
|
12
|
21.90
|
|
2024-08-21
|
8
|
0
|
8
|
22.50
|
|
2024-08-15
|
0
|
28
|
-28
|
22.65
|
|
2024-08-09
|
24
|
8
|
16
|
21.85
|
|
2024-08-08
|
32
|
8
|
24
|
21.65
|
|
2024-08-07
|
0
|
32
|
-32
|
22.55
|
|
2024-08-06
|
24
|
0
|
24
|
20.85
|
|
2024-08-05
|
40
|
0
|
40
|
22.25
|
|
2024-08-02
|
16
|
0
|
16
|
24.70
|
|
2024-07-23
|
0
|
16
|
-16
|
24.65
|
| 合計 | 2085 | 2117 | -32 | |
