| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
4
|
0
|
4
|
48.40
|
|
2026-06-04
|
8
|
0
|
8
|
48.75
|
|
2026-05-13
|
0
|
26
|
-26
|
46.30
|
|
2026-05-12
|
0
|
7
|
-7
|
42.10
|
|
2026-04-07
|
1
|
0
|
1
|
36.55
|
|
2026-03-31
|
2
|
0
|
2
|
37.05
|
|
2026-03-09
|
2
|
0
|
2
|
36.55
|
|
2026-03-06
|
1
|
0
|
1
|
38.05
|
|
2026-03-04
|
10
|
0
|
10
|
37.90
|
|
2026-02-05
|
2
|
1
|
1
|
37.60
|
|
2026-02-02
|
3
|
0
|
3
|
37.75
|
|
2026-01-29
|
1
|
0
|
1
|
38.00
|
|
2026-01-27
|
3
|
0
|
3
|
38.25
|
|
2026-01-23
|
3
|
0
|
3
|
38.50
|
|
2026-01-22
|
0
|
4
|
-4
|
38.00
|
|
2026-01-21
|
1
|
1
|
0
|
37.50
|
|
2026-01-20
|
2
|
1
|
1
|
37.25
|
|
2026-01-19
|
0
|
3
|
-3
|
37.75
|
|
2026-01-05
|
1
|
0
|
1
|
35.00
|
|
2025-12-22
|
2
|
0
|
2
|
34.55
|
|
2025-12-18
|
3
|
0
|
3
|
34.70
|
|
2025-12-17
|
1
|
0
|
1
|
35.20
|
|
2025-12-16
|
5
|
0
|
5
|
35.50
|
|
2025-12-10
|
1
|
0
|
1
|
35.90
|
|
2025-12-05
|
1
|
0
|
1
|
35.90
|
|
2025-12-02
|
9
|
0
|
9
|
36.55
|
|
2025-11-26
|
1
|
0
|
1
|
37.15
|
|
2025-11-18
|
1
|
0
|
1
|
38.30
|
|
2025-11-12
|
0
|
4
|
-4
|
37.40
|
|
2025-11-11
|
13
|
0
|
13
|
36.55
|
|
2025-11-10
|
0
|
18
|
-18
|
40.60
|
|
2025-11-07
|
1
|
0
|
1
|
36.95
|
|
2025-10-28
|
2
|
0
|
2
|
34.15
|
|
2025-10-17
|
0
|
0
|
0
|
34.70
|
|
2025-10-09
|
1
|
0
|
1
|
33.90
|
|
2025-10-07
|
1
|
0
|
1
|
33.55
|
|
2025-10-03
|
2
|
0
|
2
|
33.80
|
|
2025-10-02
|
3
|
0
|
3
|
33.70
|
|
2025-09-26
|
7
|
0
|
7
|
34.30
|
|
2025-09-11
|
2
|
0
|
2
|
34.30
|
|
2025-09-01
|
3
|
0
|
3
|
34.60
|
|
2025-08-19
|
2
|
0
|
2
|
36.70
|
|
2025-08-13
|
1
|
0
|
1
|
36.80
|
|
2025-08-11
|
1
|
0
|
1
|
37.25
|
|
2025-08-08
|
6
|
0
|
6
|
37.35
|
|
2025-08-05
|
0
|
1
|
-1
|
36.35
|
|
2025-07-28
|
1
|
0
|
1
|
36.60
|
|
2025-07-15
|
0
|
2
|
-2
|
35.90
|
|
2025-07-07
|
1
|
0
|
1
|
37.95
|
|
2025-06-13
|
1
|
0
|
1
|
37.20
|
|
2025-06-11
|
2
|
0
|
2
|
38.15
|
|
2025-06-09
|
2
|
0
|
2
|
39.00
|
|
2025-06-05
|
1
|
0
|
1
|
39.30
|
|
2025-05-15
|
0
|
1
|
-1
|
40.60
|
|
2025-05-12
|
1
|
2
|
-1
|
39.15
|
|
2025-04-29
|
0
|
1
|
-1
|
38.80
|
|
2025-04-22
|
1
|
1
|
0
|
37.00
|
|
2025-04-01
|
0
|
2
|
-2
|
41.60
|
|
2025-03-31
|
6
|
0
|
6
|
40.90
|
|
2025-03-28
|
2
|
5
|
-3
|
42.50
|
|
2025-03-27
|
1
|
0
|
1
|
43.90
|
|
2025-03-24
|
0
|
1
|
-1
|
44.80
|
|
2025-03-21
|
2
|
0
|
2
|
44.45
|
|
2025-03-18
|
0
|
1
|
-1
|
45.40
|
|
2025-03-06
|
2
|
0
|
2
|
45.35
|
|
2025-02-24
|
1
|
0
|
1
|
45.40
|
|
2025-02-19
|
2
|
0
|
2
|
45.00
|
|
2025-02-18
|
0
|
6
|
-6
|
44.90
|
|
2025-01-16
|
0
|
1
|
-1
|
42.70
|
|
2025-01-13
|
3
|
0
|
3
|
41.70
|
|
2025-01-09
|
3
|
0
|
3
|
43.55
|
|
2025-01-06
|
0
|
1
|
-1
|
44.55
|
|
2025-01-03
|
3
|
0
|
3
|
44.70
|
|
2024-12-31
|
5
|
0
|
5
|
44.95
|
|
2024-12-26
|
1
|
0
|
1
|
45.90
|
|
2024-12-24
|
1
|
0
|
1
|
45.20
|
|
2024-12-20
|
2
|
0
|
2
|
44.55
|
|
2024-12-19
|
4
|
0
|
4
|
44.80
|
|
2024-12-18
|
2
|
0
|
2
|
45.25
|
|
2024-12-17
|
1
|
0
|
1
|
45.15
|
|
2024-12-12
|
1
|
0
|
1
|
47.10
|
|
2024-12-11
|
3
|
0
|
3
|
47.30
|
|
2024-12-09
|
1
|
0
|
1
|
46.15
|
|
2024-12-06
|
2
|
0
|
2
|
46.60
|
|
2024-11-29
|
6
|
0
|
6
|
47.60
|
|
2024-11-28
|
2
|
0
|
2
|
47.35
|
|
2024-11-27
|
6
|
0
|
6
|
47.40
|
|
2024-11-26
|
7
|
0
|
7
|
48.50
|
|
2024-11-25
|
0
|
3
|
-3
|
48.00
|
|
2024-11-22
|
2
|
0
|
2
|
47.40
|
|
2024-11-21
|
0
|
1
|
-1
|
47.40
|
|
2024-11-20
|
0
|
2
|
-2
|
47.05
|
|
2024-11-19
|
0
|
2
|
-2
|
46.65
|
|
2024-11-18
|
0
|
1
|
-1
|
46.65
|
|
2024-11-15
|
0
|
3
|
-3
|
46.55
|
|
2024-11-14
|
14
|
0
|
14
|
46.05
|
|
2024-11-13
|
2
|
0
|
2
|
47.65
|
|
2024-11-12
|
3
|
0
|
3
|
48.20
|
|
2024-11-11
|
4
|
0
|
4
|
49.45
|
|
2024-11-08
|
8
|
0
|
8
|
49.55
|
|
2024-11-01
|
1
|
0
|
1
|
49.10
|
|
2024-10-28
|
2
|
0
|
2
|
49.00
|
|
2024-10-22
|
8
|
0
|
8
|
47.85
|
|
2024-10-21
|
10
|
1
|
9
|
48.25
|
|
2024-10-18
|
6
|
0
|
6
|
48.85
|
|
2024-10-16
|
18
|
0
|
18
|
49.50
|
|
2024-10-11
|
2
|
0
|
2
|
49.95
|
|
2024-10-09
|
2
|
0
|
2
|
49.10
|
|
2024-10-01
|
2
|
0
|
2
|
49.10
|
|
2024-09-27
|
2
|
0
|
2
|
48.80
|
|
2024-09-24
|
5
|
0
|
5
|
47.75
|
|
2024-09-11
|
22
|
0
|
22
|
46.65
|
|
2024-09-10
|
10
|
0
|
10
|
49.50
|
|
2024-09-09
|
26
|
0
|
26
|
50.80
|
|
2024-09-06
|
14
|
0
|
14
|
49.80
|
|
2024-09-04
|
0
|
35
|
-35
|
49.00
|
|
2024-09-03
|
1
|
14
|
-13
|
52.00
|
|
2024-08-30
|
0
|
13
|
-13
|
52.90
|
|
2024-08-23
|
4
|
0
|
4
|
46.05
|
|
2024-08-21
|
8
|
0
|
8
|
44.75
|
|
2024-08-06
|
3
|
0
|
3
|
39.70
|
|
2024-08-05
|
14
|
0
|
14
|
41.15
|
|
2024-08-02
|
16
|
0
|
16
|
45.70
|
|
2024-08-01
|
0
|
5
|
-5
|
47.70
|
|
2024-07-31
|
0
|
6
|
-6
|
46.60
|
|
2024-07-29
|
7
|
4
|
3
|
46.05
|
|
2024-07-23
|
0
|
12
|
-12
|
48.10
|
|
2024-07-22
|
5
|
0
|
5
|
47.85
|
|
2024-07-19
|
11
|
36
|
-25
|
49.30
|
|
2024-07-18
|
0
|
7
|
-7
|
50.80
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-06-20
|
3
|
0
|
3
|
52.20
|
| 合計 | 429 | 235 | 194 | |