| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
26
|
6
|
20
|
193.00
|
|
2026-07-20
|
20
|
5
|
15
|
190.50
|
|
2026-07-17
|
17
|
0
|
17
|
200.00
|
|
2026-07-14
|
24
|
4
|
20
|
224.50
|
|
2026-07-13
|
41
|
0
|
41
|
219.00
|
|
2026-07-07
|
18
|
2
|
16
|
238.50
|
|
2026-07-02
|
0
|
42
|
-42
|
260.00
|
|
2026-07-01
|
0
|
17
|
-17
|
236.50
|
|
2026-06-23
|
2
|
26
|
-24
|
266.50
|
|
2026-06-18
|
1
|
11
|
-10
|
242.00
|
|
2026-06-17
|
16
|
0
|
16
|
228.00
|
|
2026-06-15
|
0
|
11
|
-11
|
237.50
|
|
2026-06-11
|
1
|
15
|
-14
|
207.50
|
|
2026-06-08
|
45
|
57
|
-12
|
209.00
|
|
2026-06-04
|
25
|
45
|
-20
|
225.00
|
|
2026-06-02
|
20
|
12
|
8
|
232.50
|
|
2026-05-29
|
22
|
1
|
21
|
241.50
|
|
2026-05-28
|
35
|
11
|
24
|
241.50
|
|
2026-05-27
|
22
|
5
|
17
|
255.50
|
|
2026-05-26
|
17
|
0
|
17
|
271.50
|
|
2026-05-25
|
19
|
1
|
18
|
275.50
|
|
2026-05-22
|
25
|
3
|
22
|
293.00
|
|
2026-05-21
|
0
|
21
|
-21
|
310.00
|
|
2026-05-12
|
0
|
10
|
-10
|
292.00
|
|
2026-04-27
|
27
|
0
|
27
|
198.00
|
|
2026-04-23
|
29
|
3
|
26
|
214.00
|
|
2026-04-22
|
29
|
0
|
29
|
218.00
|
|
2026-04-20
|
0
|
20
|
-20
|
211.50
|
|
2026-04-10
|
3
|
54
|
-51
|
193.50
|
|
2026-03-31
|
23
|
2
|
21
|
123.50
|
|
2026-03-30
|
31
|
3
|
28
|
128.50
|
|
2026-03-27
|
0
|
15
|
-15
|
130.50
|
|
2026-03-25
|
1
|
30
|
-29
|
129.50
|
|
2026-03-23
|
1
|
62
|
-61
|
125.00
|
|
2026-03-20
|
12
|
54
|
-42
|
128.00
|
|
2026-03-19
|
1
|
30
|
-29
|
126.50
|
|
2026-03-17
|
52
|
12
|
40
|
126.00
|
|
2026-03-04
|
10
|
0
|
10
|
110.50
|
|
2026-02-24
|
15
|
0
|
15
|
113.50
|
|
2026-02-11
|
65
|
0
|
65
|
104.00
|
|
2026-02-04
|
5
|
16
|
-11
|
112.50
|
|
2026-02-02
|
16
|
0
|
16
|
105.50
|
|
2026-01-15
|
16
|
52
|
-36
|
126.50
|
|
2026-01-14
|
0
|
90
|
-90
|
122.50
|
|
2025-12-05
|
3
|
1
|
2
|
97.50
|
|
2025-12-02
|
10
|
1
|
9
|
93.10
|
|
2025-11-28
|
4
|
0
|
4
|
91.00
|
|
2025-11-19
|
11
|
0
|
11
|
82.50
|
|
2025-11-17
|
4
|
0
|
4
|
85.50
|
|
2025-11-10
|
3
|
0
|
3
|
83.60
|
|
2025-11-07
|
13
|
0
|
13
|
83.90
|
|
2025-11-05
|
6
|
0
|
6
|
86.00
|
|
2025-10-31
|
5
|
0
|
5
|
86.90
|
|
2025-10-30
|
5
|
0
|
5
|
87.80
|
|
2025-10-28
|
17
|
1
|
16
|
89.40
|
|
2025-10-22
|
3
|
0
|
3
|
92.00
|
|
2025-10-20
|
7
|
0
|
7
|
90.50
|
|
2025-10-17
|
8
|
0
|
8
|
91.30
|
|
2025-10-13
|
6
|
0
|
6
|
91.70
|
|
2025-10-03
|
27
|
0
|
27
|
93.10
|
|
2025-09-23
|
11
|
5
|
6
|
98.40
|
|
2025-09-05
|
0
|
7
|
-7
|
99.80
|
|
2025-08-27
|
46
|
3
|
43
|
102.00
|
|
2025-08-25
|
8
|
0
|
8
|
88.00
|
|
2025-08-22
|
0
|
14
|
-14
|
87.90
|
|
2025-08-20
|
0
|
11
|
-11
|
87.20
|
|
2025-08-04
|
0
|
6
|
-6
|
92.80
|
|
2025-07-08
|
0
|
3
|
-3
|
84.30
|
|
2025-06-19
|
0
|
8
|
-8
|
90.30
|
|
2025-06-13
|
0
|
7
|
-7
|
89.50
|
|
2025-06-10
|
5
|
0
|
5
|
88.90
|
|
2025-06-02
|
0
|
10
|
-10
|
85.00
|
|
2025-05-27
|
6
|
14
|
-8
|
87.40
|
|
2025-05-22
|
4
|
0
|
4
|
89.60
|
|
2025-05-21
|
5
|
0
|
5
|
89.20
|
|
2025-05-20
|
4
|
0
|
4
|
89.10
|
|
2025-05-14
|
0
|
4
|
-4
|
92.40
|
|
2025-05-13
|
15
|
0
|
15
|
91.00
|
|
2025-05-08
|
0
|
3
|
-3
|
93.70
|
|
2025-05-07
|
0
|
2
|
-2
|
91.40
|
|
2025-04-14
|
0
|
15
|
-15
|
87.20
|
|
2025-03-31
|
42
|
7
|
35
|
96.70
|
|
2025-03-28
|
25
|
0
|
25
|
104.50
|
|
2025-03-25
|
0
|
5
|
-5
|
|
|
2025-03-19
|
20
|
0
|
20
|
105.00
|
|
2025-02-03
|
0
|
16
|
-16
|
107.50
|
|
2024-12-16
|
0
|
7
|
-7
|
114.00
|
|
2024-09-23
|
17
|
43
|
-26
|
139.50
|
|
2024-09-20
|
18
|
57
|
-39
|
142.50
|
|
2024-09-19
|
55
|
11
|
44
|
140.50
|
|
2024-09-18
|
15
|
1
|
14
|
130.00
|
|
2024-09-13
|
1
|
20
|
-19
|
126.50
|
|
2024-09-12
|
31
|
2
|
29
|
128.50
|
|
2024-08-16
|
44
|
3
|
41
|
125.00
|
| 合計 | 1236 | 1035 | 201 | |
