| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
5
|
-5
|
21.95
|
|
2026-07-06
|
0
|
49
|
-49
|
23.00
|
|
2026-06-15
|
0
|
1
|
-1
|
22.85
|
|
2026-06-10
|
0
|
8
|
-8
|
22.50
|
|
2026-06-09
|
0
|
16
|
-16
|
22.20
|
|
2026-06-03
|
0
|
5
|
-5
|
23.30
|
|
2026-06-02
|
0
|
26
|
-26
|
22.70
|
|
2026-06-01
|
0
|
2
|
-2
|
23.40
|
|
2026-05-26
|
0
|
8
|
-8
|
22.90
|
|
2026-05-22
|
1
|
65
|
-64
|
22.60
|
|
2026-05-21
|
0
|
8
|
-8
|
22.40
|
|
2026-05-07
|
0
|
10
|
-10
|
22.90
|
|
2026-05-06
|
0
|
20
|
-20
|
22.40
|
|
2026-05-05
|
0
|
10
|
-10
|
22.50
|
|
2026-04-28
|
0
|
4
|
-4
|
22.70
|
|
2026-04-23
|
3
|
0
|
3
|
23.20
|
|
2026-04-22
|
0
|
12
|
-12
|
23.65
|
|
2026-04-21
|
8
|
2
|
6
|
23.75
|
|
2026-04-20
|
0
|
12
|
-12
|
23.60
|
|
2026-04-17
|
0
|
3
|
-3
|
23.60
|
|
2026-04-15
|
0
|
1
|
-1
|
23.75
|
|
2026-04-14
|
0
|
6
|
-6
|
23.75
|
|
2026-04-13
|
4
|
17
|
-13
|
23.75
|
|
2026-04-10
|
0
|
2
|
-2
|
23.75
|
|
2026-04-09
|
0
|
7
|
-7
|
24.00
|
|
2026-03-27
|
2
|
0
|
2
|
23.60
|
|
2026-03-13
|
21
|
2
|
19
|
25.00
|
|
2026-03-10
|
5
|
0
|
5
|
23.00
|
|
2026-03-09
|
5
|
0
|
5
|
22.45
|
|
2026-03-04
|
12
|
8
|
4
|
22.35
|
|
2026-03-03
|
10
|
0
|
10
|
23.50
|
|
2026-02-25
|
10
|
0
|
10
|
23.90
|
|
2026-02-11
|
5
|
0
|
5
|
23.50
|
|
2026-02-05
|
0
|
24
|
-24
|
25.10
|
|
2026-02-02
|
4
|
0
|
4
|
24.70
|
|
2026-01-30
|
4
|
0
|
4
|
24.85
|
|
2026-01-28
|
0
|
4
|
-4
|
26.35
|
|
2026-01-21
|
4
|
1
|
3
|
25.05
|
|
2026-01-20
|
0
|
0
|
0
|
25.35
|
|
2026-01-19
|
0
|
20
|
-20
|
25.40
|
|
2026-01-16
|
3
|
30
|
-27
|
25.50
|
|
2026-01-13
|
16
|
30
|
-14
|
25.30
|
|
2026-01-12
|
15
|
0
|
15
|
25.95
|
|
2026-01-09
|
0
|
11
|
-11
|
25.85
|
|
2026-01-08
|
0
|
5
|
-5
|
26.15
|
|
2026-01-05
|
2
|
0
|
2
|
26.05
|
|
2025-12-30
|
1
|
0
|
1
|
25.85
|
|
2025-12-29
|
0
|
3
|
-3
|
26.20
|
|
2025-12-26
|
0
|
0
|
0
|
25.85
|
|
2025-12-24
|
2
|
30
|
-28
|
25.90
|
|
2025-12-22
|
0
|
5
|
-5
|
26.50
|
|
2025-12-17
|
7
|
0
|
7
|
26.05
|
|
2025-12-16
|
2
|
0
|
2
|
25.75
|
|
2025-12-15
|
2
|
0
|
2
|
26.15
|
|
2025-12-08
|
13
|
0
|
13
|
28.00
|
|
2025-12-04
|
11
|
0
|
11
|
27.05
|
|
2025-12-03
|
11
|
3
|
8
|
27.75
|
|
2025-12-02
|
5
|
0
|
5
|
27.90
|
|
2025-12-01
|
20
|
0
|
20
|
28.00
|
|
2025-11-28
|
134
|
2
|
132
|
28.40
|
|
2025-11-27
|
38
|
0
|
38
|
27.80
|
|
2025-11-25
|
12
|
0
|
12
|
25.00
|
|
2025-11-19
|
40
|
0
|
40
|
24.90
|
|
2025-11-17
|
19
|
3
|
16
|
24.75
|
|
2025-11-13
|
6
|
0
|
6
|
24.25
|
|
2025-10-31
|
5
|
0
|
5
|
23.15
|
|
2025-10-30
|
5
|
0
|
5
|
23.05
|
|
2025-10-21
|
0
|
2
|
-2
|
24.05
|
|
2025-10-15
|
0
|
14
|
-14
|
23.90
|
|
2025-09-24
|
0
|
8
|
-8
|
23.50
|
|
2025-09-22
|
0
|
1
|
-1
|
23.60
|
|
2025-09-10
|
0
|
7
|
-7
|
23.70
|
|
2025-09-08
|
0
|
5
|
-5
|
24.90
|
|
2025-08-29
|
0
|
6
|
-6
|
25.05
|
|
2025-08-27
|
1
|
0
|
1
|
24.50
|
|
2025-08-26
|
0
|
1
|
-1
|
24.45
|
|
2025-08-22
|
1
|
0
|
1
|
24.25
|
|
2025-08-20
|
20
|
0
|
20
|
24.35
|
|
2025-08-19
|
53
|
0
|
53
|
25.20
|
|
2025-08-18
|
40
|
0
|
40
|
24.70
|
|
2025-08-14
|
0
|
12
|
-12
|
24.35
|
|
2025-08-12
|
0
|
11
|
-11
|
24.55
|
|
2025-08-07
|
2
|
0
|
2
|
22.25
|
|
2025-07-31
|
0
|
5
|
-5
|
21.45
|
|
2025-07-17
|
0
|
2
|
-2
|
22.60
|
|
2025-06-27
|
2
|
0
|
2
|
23.85
|
|
2025-06-25
|
10
|
0
|
10
|
23.90
|
|
2025-06-13
|
5
|
0
|
5
|
23.70
|
|
2025-05-27
|
10
|
0
|
10
|
27.70
|
|
2025-04-24
|
3
|
0
|
3
|
19.50
|
|
2025-04-14
|
1
|
0
|
1
|
19.90
|
|
2025-04-10
|
2
|
0
|
2
|
20.40
|
|
2025-03-28
|
10
|
0
|
10
|
25.20
|
|
2025-03-27
|
0
|
1
|
-1
|
25.75
|
|
2025-02-19
|
20
|
0
|
20
|
29.00
|
|
2025-01-15
|
2
|
0
|
2
|
24.50
|
|
2024-12-23
|
8
|
0
|
8
|
24.95
|
|
2024-12-04
|
5
|
0
|
5
|
27.70
|
|
2024-11-27
|
13
|
2
|
11
|
27.20
|
|
2024-11-25
|
0
|
2
|
-2
|
29.15
|
|
2024-11-15
|
10
|
0
|
10
|
27.70
|
|
2024-11-13
|
11
|
0
|
11
|
28.20
|
|
2024-11-12
|
24
|
0
|
24
|
27.45
|
|
2024-10-08
|
0
|
3
|
-3
|
30.00
|
|
2024-09-19
|
22
|
0
|
22
|
29.00
|
|
2024-08-19
|
0
|
10
|
-10
|
28.50
|
| 合計 | 742 | 572 | 170 | |
