| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
105
|
-98
|
41.85
|
|
2026-07-17
|
16
|
207
|
-191
|
41.05
|
|
2026-07-16
|
60
|
0
|
60
|
43.35
|
|
2026-07-14
|
194
|
0
|
194
|
43.00
|
|
2026-07-13
|
17
|
210
|
-193
|
43.80
|
|
2026-07-09
|
130
|
3
|
127
|
45.15
|
|
2026-07-08
|
70
|
5
|
65
|
44.95
|
|
2026-07-02
|
30
|
5
|
25
|
43.50
|
|
2026-06-30
|
0
|
139
|
-139
|
45.35
|
|
2026-06-29
|
15
|
36
|
-21
|
43.20
|
|
2026-06-26
|
37
|
231
|
-194
|
42.90
|
|
2026-06-23
|
90
|
6
|
84
|
46.90
|
|
2026-06-11
|
104
|
43
|
61
|
42.00
|
|
2026-06-10
|
36
|
2
|
34
|
41.80
|
|
2026-06-08
|
31
|
111
|
-80
|
42.60
|
|
2026-06-05
|
126
|
46
|
80
|
45.90
|
|
2026-05-21
|
160
|
17
|
143
|
45.45
|
|
2026-05-20
|
63
|
166
|
-103
|
45.45
|
|
2026-05-19
|
162
|
84
|
78
|
45.65
|
|
2026-05-15
|
122
|
262
|
-140
|
45.30
|
|
2026-05-04
|
15
|
67
|
-52
|
41.10
|
|
2026-04-30
|
140
|
1
|
139
|
40.15
|
|
2026-04-29
|
43
|
0
|
43
|
39.80
|
|
2026-04-28
|
22
|
1
|
21
|
39.70
|
|
2026-04-27
|
0
|
45
|
-45
|
39.75
|
|
2026-04-23
|
13
|
182
|
-169
|
40.00
|
|
2026-04-16
|
76
|
19
|
57
|
41.40
|
|
2026-03-27
|
4
|
30
|
-26
|
40.90
|
|
2026-02-23
|
10
|
44
|
-34
|
45.10
|
|
2026-01-30
|
50
|
2
|
48
|
44.85
|
|
2026-01-28
|
2
|
41
|
-39
|
46.35
|
|
2026-01-16
|
3
|
40
|
-37
|
46.15
|
|
2026-01-13
|
48
|
6
|
42
|
45.05
|
|
2025-12-16
|
2
|
95
|
-93
|
49.40
|
|
2025-12-03
|
27
|
5
|
22
|
49.25
|
|
2025-11-26
|
60
|
5
|
55
|
49.10
|
|
2025-11-25
|
41
|
0
|
41
|
48.35
|
|
2025-11-20
|
61
|
12
|
49
|
48.70
|
|
2025-11-19
|
61
|
13
|
48
|
49.05
|
|
2025-11-18
|
114
|
1
|
113
|
48.85
|
|
2025-11-13
|
78
|
288
|
-210
|
50.80
|
|
2025-11-10
|
95
|
14
|
81
|
47.30
|
|
2025-10-13
|
140
|
13
|
127
|
54.60
|
|
2025-10-07
|
86
|
11
|
75
|
62.20
|
|
2025-09-25
|
125
|
19
|
106
|
61.10
|
|
2025-09-23
|
125
|
25
|
100
|
64.60
|
|
2025-09-19
|
138
|
42
|
96
|
68.30
|
|
2025-09-18
|
106
|
345
|
-239
|
69.50
|
|
2025-09-15
|
210
|
34
|
176
|
63.10
|
|
2025-09-12
|
134
|
34
|
100
|
66.50
|
|
2025-09-04
|
149
|
377
|
-228
|
72.00
|
|
2025-08-21
|
52
|
231
|
-179
|
60.00
|
|
2025-08-20
|
316
|
118
|
198
|
54.60
|
|
2025-08-07
|
2
|
63
|
-61
|
40.70
|
|
2025-07-16
|
1
|
88
|
-87
|
41.50
|
|
2025-07-01
|
48
|
0
|
48
|
39.05
|
|
2025-03-20
|
0
|
20
|
-20
|
45.60
|
|
2025-03-07
|
35
|
1
|
34
|
44.25
|
|
2025-02-04
|
272
|
31
|
241
|
48.00
|
|
2025-01-08
|
202
|
138
|
64
|
48.40
|
|
2024-11-22
|
11
|
0
|
11
|
43.00
|
| 合計 | 4587 | 4179 | 408 | |
