點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

康聯訊 (3672) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
38.7% (12/31 天)
分點戰力評分 (BP Score) 表現平平
-27 pts
5日大漲率 9.7%
10日大漲率 12.9%
20日大漲率 19.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-21
0
5
-5
13.85
2026-07-16
0
4
-4
14.00
2026-07-03
0
1
-1
12.45
2026-06-30
0
1
-1
11.70
2026-06-29
2
0
2
11.60
2026-06-26
0
8
-8
11.85
2026-06-22
2
0
2
11.90
2026-06-18
1
0
1
12.05
2026-06-12
3
0
3
11.85
2026-06-11
2
0
2
12.35
2026-06-10
2
0
2
11.80
2026-06-09
0
2
-2
11.90
2026-06-04
4
0
4
11.30
2026-06-01
2
0
2
11.20
2026-05-29
1
0
1
11.00
2026-05-28
2
0
2
10.60
2026-05-22
1
0
1
11.40
2026-05-15
1
0
1
11.00
2026-05-13
1
0
1
11.30
2026-05-11
2
0
2
11.60
2026-05-08
0
0
0
11.50
2026-05-05
37
1
36
13.20
2026-05-04
26
0
26
13.10
2026-03-20
0
1
-1
11.45
2026-03-18
0
0
0
11.40
2026-03-17
0
0
0
11.70
2026-03-10
0
6
-6
11.75
2026-03-02
0
3
-3
12.20
2026-02-24
0
9
-9
11.70
2026-02-09
0
4
-4
11.55
2026-01-29
0
4
-4
12.25
2026-01-23
0
2
-2
12.40
2026-01-22
0
1
-1
12.45
2026-01-20
0
1
-1
12.15
2026-01-16
0
6
-6
12.20
2026-01-15
0
7
-7
11.90
2026-01-13
0
6
-6
11.80
2025-12-02
0
10
-10
12.45
2025-11-26
0
4
-4
12.50
2025-11-04
0
0
0
12.90
2025-10-09
0
25
-25
14.30
2025-10-03
0
5
-5
14.00
2025-09-30
0
6
-6
14.45
2025-08-28
1
0
1
14.20
2025-08-27
4
0
4
14.55
2025-08-22
2
0
2
14.70
2025-08-21
2
0
2
15.40
2025-08-18
22
0
22
14.50
2025-06-05
4
0
4
16.85
2025-05-29
1
0
1
17.75
2025-05-16
3
0
3
18.25
2025-04-25
0
6
-6
22.60
2025-04-02
0
0
0
19.65
2025-03-20
0
0
0
20.40
2024-11-22
1
0
1
20.75
2024-11-20
6
0
6
20.70
2024-11-19
4
0
4
20.60
2024-11-15
7
0
7
21.05
2024-11-12
2
0
2
22.80
2024-10-28
1
25
-24
26.25
2024-09-23
0
2
-2
20.05
2024-09-10
0
8
-8
19.65
2024-09-09
10
0
10
20.20
合計 159 163 -4