| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
0
|
1
|
21.45
|
|
2026-07-21
|
1
|
0
|
1
|
21.35
|
|
2026-07-16
|
2
|
1
|
1
|
22.05
|
|
2026-07-14
|
1
|
0
|
1
|
21.10
|
|
2026-07-13
|
1
|
2
|
-1
|
21.20
|
|
2026-07-09
|
1
|
6
|
-5
|
21.25
|
|
2026-07-08
|
1
|
0
|
1
|
21.50
|
|
2026-07-07
|
1
|
0
|
1
|
21.45
|
|
2026-07-06
|
1
|
10
|
-9
|
22.35
|
|
2026-07-01
|
0
|
1
|
-1
|
21.50
|
|
2026-06-30
|
2
|
0
|
2
|
21.60
|
|
2026-06-17
|
1
|
0
|
1
|
22.45
|
|
2026-06-16
|
1
|
0
|
1
|
22.35
|
|
2026-06-15
|
1
|
0
|
1
|
22.40
|
|
2026-06-12
|
0
|
3
|
-3
|
23.30
|
|
2026-06-10
|
0
|
32
|
-32
|
23.30
|
|
2026-06-01
|
2
|
0
|
2
|
22.20
|
|
2026-05-26
|
3
|
0
|
3
|
23.85
|
|
2026-05-25
|
53
|
0
|
53
|
23.90
|
|
2026-05-22
|
7
|
0
|
7
|
24.15
|
|
2026-05-20
|
0
|
50
|
-50
|
25.55
|
|
2026-05-18
|
53
|
0
|
53
|
22.30
|
|
2026-05-15
|
2
|
0
|
2
|
21.50
|
|
2026-05-13
|
1
|
0
|
1
|
21.80
|
|
2026-05-12
|
2
|
0
|
2
|
21.95
|
|
2026-05-11
|
1
|
0
|
1
|
21.90
|
|
2026-05-08
|
2
|
0
|
2
|
21.95
|
|
2026-05-06
|
1
|
0
|
1
|
22.20
|
|
2026-05-05
|
1
|
0
|
1
|
22.00
|
|
2026-04-30
|
0
|
1
|
-1
|
21.90
|
|
2026-04-23
|
2
|
0
|
2
|
22.00
|
|
2026-04-16
|
2
|
0
|
2
|
24.80
|
|
2026-04-10
|
1
|
0
|
1
|
26.15
|
|
2026-04-07
|
1
|
0
|
1
|
25.70
|
|
2026-04-02
|
1
|
0
|
1
|
25.70
|
|
2026-03-27
|
1
|
0
|
1
|
25.80
|
|
2026-03-17
|
2
|
0
|
2
|
25.80
|
|
2026-03-16
|
1
|
0
|
1
|
25.90
|
|
2026-03-02
|
2
|
0
|
2
|
26.65
|
|
2026-02-05
|
1
|
0
|
1
|
27.10
|
|
2026-01-19
|
10
|
0
|
10
|
28.30
|
|
2026-01-15
|
1
|
0
|
1
|
28.95
|
|
2026-01-14
|
1
|
0
|
1
|
29.40
|
|
2026-01-13
|
3
|
0
|
3
|
29.20
|
|
2026-01-09
|
4
|
0
|
4
|
28.95
|
|
2026-01-05
|
1
|
10
|
-9
|
28.00
|
|
2026-01-02
|
2
|
0
|
2
|
29.10
|
|
2025-12-30
|
11
|
0
|
11
|
29.80
|
|
2025-12-18
|
1
|
0
|
1
|
24.30
|
|
2025-12-16
|
1
|
0
|
1
|
24.00
|
|
2025-12-08
|
1
|
0
|
1
|
23.95
|
|
2025-12-03
|
0
|
0
|
0
|
24.05
|
|
2025-11-26
|
1
|
0
|
1
|
26.30
|
|
2025-11-24
|
1
|
0
|
1
|
26.10
|
|
2025-11-20
|
3
|
0
|
3
|
26.15
|
|
2025-11-19
|
1
|
0
|
1
|
26.05
|
|
2025-11-18
|
1
|
0
|
1
|
26.00
|
|
2025-11-17
|
0
|
0
|
0
|
26.40
|
|
2025-11-12
|
1
|
13
|
-12
|
26.65
|
|
2025-11-10
|
1
|
0
|
1
|
26.40
|
|
2025-11-04
|
1
|
0
|
1
|
27.50
|
|
2025-10-31
|
1
|
0
|
1
|
27.20
|
|
2025-10-30
|
2
|
0
|
2
|
28.05
|
|
2025-10-28
|
1
|
0
|
1
|
26.50
|
|
2025-10-27
|
1
|
0
|
1
|
26.65
|
|
2025-10-23
|
0
|
6
|
-6
|
26.55
|
|
2025-10-21
|
1
|
0
|
1
|
26.20
|
|
2025-10-15
|
1
|
0
|
1
|
26.40
|
|
2025-10-08
|
0
|
0
|
0
|
26.85
|
|
2025-10-03
|
2
|
0
|
2
|
27.15
|
|
2025-09-30
|
1
|
3
|
-2
|
27.20
|
|
2025-09-26
|
2
|
0
|
2
|
27.25
|
|
2025-09-25
|
1
|
2
|
-1
|
27.65
|
|
2025-09-19
|
1
|
0
|
1
|
27.90
|
|
2025-09-18
|
2
|
6
|
-4
|
27.95
|
|
2025-09-17
|
1
|
0
|
1
|
27.95
|
|
2025-09-16
|
2
|
5
|
-3
|
28.20
|
|
2025-09-15
|
2
|
0
|
2
|
27.15
|
|
2025-09-10
|
4
|
0
|
4
|
27.60
|
|
2025-09-09
|
3
|
0
|
3
|
27.80
|
|
2025-09-05
|
4
|
0
|
4
|
28.50
|
|
2025-09-04
|
5
|
2
|
3
|
28.20
|
|
2025-09-02
|
3
|
0
|
3
|
27.10
|
|
2025-08-29
|
2
|
0
|
2
|
27.20
|
|
2025-08-28
|
2
|
0
|
2
|
27.30
|
|
2025-08-26
|
1
|
0
|
1
|
27.60
|
|
2025-08-25
|
0
|
1
|
-1
|
27.55
|
|
2025-08-21
|
3
|
0
|
3
|
27.35
|
|
2025-08-20
|
2
|
0
|
2
|
27.45
|
|
2025-08-19
|
0
|
0
|
0
|
27.80
|
|
2025-08-18
|
3
|
0
|
3
|
28.15
|
|
2025-08-15
|
3
|
0
|
3
|
27.90
|
|
2025-08-14
|
2
|
0
|
2
|
28.40
|
|
2025-08-13
|
4
|
0
|
4
|
28.45
|
|
2025-08-08
|
1
|
0
|
1
|
27.40
|
|
2025-08-07
|
1
|
0
|
1
|
27.45
|
|
2025-07-30
|
0
|
0
|
0
|
28.75
|
|
2025-07-29
|
1
|
0
|
1
|
28.80
|
|
2025-07-23
|
1
|
0
|
1
|
29.45
|
|
2025-07-22
|
1
|
0
|
1
|
29.50
|
|
2025-07-18
|
0
|
0
|
0
|
29.60
|
|
2025-07-16
|
1
|
0
|
1
|
29.55
|
|
2025-07-15
|
0
|
4
|
-4
|
29.60
|
|
2025-07-11
|
3
|
0
|
3
|
30.05
|
|
2025-07-10
|
1
|
0
|
1
|
30.10
|
|
2025-07-09
|
3
|
0
|
3
|
30.25
|
|
2025-07-08
|
1
|
7
|
-6
|
30.10
|
|
2025-07-04
|
1
|
0
|
1
|
30.40
|
|
2025-07-03
|
2
|
0
|
2
|
30.40
|
|
2025-07-02
|
1
|
0
|
1
|
30.30
|
|
2025-07-01
|
2
|
0
|
2
|
30.15
|
|
2025-06-30
|
1
|
0
|
1
|
30.50
|
|
2025-06-27
|
0
|
1
|
-1
|
30.45
|
|
2025-06-26
|
0
|
0
|
0
|
30.00
|
|
2025-06-25
|
4
|
0
|
4
|
30.00
|
|
2025-06-17
|
1
|
0
|
1
|
31.05
|
|
2025-06-16
|
0
|
5
|
-5
|
31.15
|
|
2025-06-13
|
0
|
12
|
-12
|
30.75
|
|
2025-06-12
|
1
|
0
|
1
|
30.85
|
|
2025-06-11
|
1
|
0
|
1
|
30.65
|
|
2025-06-10
|
2
|
5
|
-3
|
30.75
|
|
2025-06-06
|
1
|
0
|
1
|
30.70
|
|
2025-06-04
|
1
|
0
|
1
|
30.90
|
|
2025-05-29
|
1
|
0
|
1
|
30.85
|
|
2025-05-28
|
1
|
0
|
1
|
30.95
|
|
2025-05-27
|
1
|
0
|
1
|
30.75
|
|
2025-05-26
|
0
|
2
|
-2
|
31.30
|
|
2025-05-23
|
0
|
2
|
-2
|
31.20
|
|
2025-05-22
|
1
|
0
|
1
|
30.85
|
|
2025-05-21
|
0
|
3
|
-3
|
30.80
|
|
2025-05-20
|
2
|
0
|
2
|
30.95
|
|
2025-05-19
|
1
|
0
|
1
|
30.90
|
|
2025-05-16
|
5
|
0
|
5
|
30.90
|
|
2025-05-15
|
2
|
0
|
2
|
31.00
|
|
2025-05-14
|
1
|
3
|
-2
|
31.20
|
|
2025-05-12
|
3
|
0
|
3
|
31.00
|
|
2025-05-07
|
5
|
0
|
5
|
30.60
|
|
2025-05-06
|
3
|
0
|
3
|
31.45
|
|
2025-05-02
|
0
|
10
|
-10
|
32.70
|
|
2025-04-25
|
0
|
6
|
-6
|
30.45
|
|
2025-04-17
|
1
|
0
|
1
|
30.40
|
|
2025-04-16
|
1
|
0
|
1
|
31.00
|
|
2025-04-15
|
1
|
0
|
1
|
30.80
|
|
2025-04-10
|
1
|
0
|
1
|
28.45
|
|
2025-04-08
|
5
|
1
|
4
|
27.70
|
|
2025-04-07
|
0
|
20
|
-20
|
26.80
|
|
2025-04-02
|
2
|
0
|
2
|
29.75
|
|
2025-03-31
|
0
|
12
|
-12
|
29.20
|
|
2025-03-24
|
0
|
12
|
-12
|
30.50
|
|
2025-03-13
|
1
|
0
|
1
|
30.75
|
|
2025-03-10
|
1
|
0
|
1
|
30.90
|
|
2025-03-06
|
3
|
0
|
3
|
31.00
|
|
2025-03-03
|
0
|
5
|
-5
|
31.15
|
|
2025-02-27
|
5
|
0
|
5
|
32.00
|
|
2025-02-25
|
0
|
24
|
-24
|
34.25
|
|
2025-02-24
|
7
|
20
|
-13
|
31.80
|
|
2025-02-19
|
0
|
2
|
-2
|
29.75
|
|
2025-01-22
|
0
|
2
|
-2
|
28.75
|
|
2025-01-16
|
1
|
0
|
1
|
28.85
|
|
2025-01-15
|
0
|
10
|
-10
|
28.80
|
|
2025-01-07
|
0
|
12
|
-12
|
29.10
|
|
2025-01-02
|
1
|
0
|
1
|
29.30
|
|
2024-12-26
|
2
|
10
|
-8
|
28.95
|
|
2024-12-25
|
3
|
0
|
3
|
28.90
|
|
2024-12-24
|
1
|
0
|
1
|
28.95
|
|
2024-12-23
|
0
|
6
|
-6
|
28.95
|
|
2024-12-19
|
2
|
0
|
2
|
29.00
|
|
2024-12-18
|
3
|
0
|
3
|
28.95
|
|
2024-12-17
|
3
|
0
|
3
|
28.90
|
|
2024-12-12
|
2
|
0
|
2
|
29.10
|
|
2024-12-11
|
17
|
0
|
17
|
29.10
|
|
2024-12-09
|
2
|
15
|
-13
|
29.35
|
|
2024-12-06
|
2
|
0
|
2
|
29.35
|
|
2024-12-05
|
6
|
0
|
6
|
29.30
|
|
2024-12-04
|
1
|
6
|
-5
|
29.45
|
|
2024-12-03
|
1
|
13
|
-12
|
29.95
|
|
2024-11-29
|
3
|
0
|
3
|
29.40
|
|
2024-11-27
|
0
|
6
|
-6
|
28.90
|
|
2024-11-26
|
1
|
61
|
-60
|
28.70
|
|
2024-11-21
|
1
|
0
|
1
|
27.20
|
|
2024-11-20
|
3
|
2
|
1
|
26.70
|
|
2024-11-15
|
1
|
0
|
1
|
25.10
|
|
2024-11-14
|
0
|
0
|
0
|
24.85
|
|
2024-11-13
|
1
|
0
|
1
|
25.10
|
|
2024-11-11
|
1
|
0
|
1
|
25.10
|
|
2024-11-08
|
3
|
0
|
3
|
25.40
|
|
2024-11-07
|
2
|
5
|
-3
|
25.05
|
|
2024-11-06
|
2
|
0
|
2
|
24.90
|
|
2024-11-05
|
2
|
0
|
2
|
24.45
|
|
2024-10-30
|
3
|
0
|
3
|
23.65
|
|
2024-10-29
|
1
|
0
|
1
|
23.40
|
|
2024-10-18
|
0
|
0
|
0
|
25.50
|
|
2024-09-30
|
40
|
0
|
40
|
26.30
|
|
2024-09-27
|
5
|
0
|
5
|
25.95
|
|
2024-09-26
|
7
|
0
|
7
|
26.00
|
|
2024-09-24
|
20
|
0
|
20
|
25.95
|
|
2024-09-05
|
5
|
0
|
5
|
31.15
|
|
2024-08-21
|
42
|
0
|
42
|
32.95
|
|
2024-08-19
|
3
|
0
|
3
|
34.05
|
|
2024-08-12
|
3
|
0
|
3
|
35.55
|
|
2024-08-06
|
8
|
0
|
8
|
31.40
|
|
2024-08-05
|
12
|
0
|
12
|
31.95
|
|
2024-08-02
|
12
|
0
|
12
|
35.20
|
|
2024-07-23
|
9
|
15
|
-6
|
35.40
|
| 合計 | 588 | 473 | 115 | |
