點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【POK】DOT Ultra Max 磁吸支架 車用手機架 雙桿磁吸盤 多角度支架
NT$ 850 3C精選
支持

大洋-KY (5907) 2026-07-21

取得全部資料
隔日沖勝率 無明顯隔日慣性
25.6% (11/43 天)
分點戰力評分 (BP Score) 表現平平
-16 pts
5日大漲率 12.5%
10日大漲率 7.5%
20日大漲率 7.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
28
0
28
4.83
2026-07-21
0
3
-3
4.90
2026-07-20
68
0
68
4.85
2026-07-17
2
0
2
4.90
2026-07-16
20
30
-10
4.93
2026-07-13
50
0
50
4.90
2026-07-09
17
0
17
5.00
2026-07-06
0
67
-67
5.18
2026-06-29
50
0
50
4.80
2026-06-26
65
0
65
4.81
2026-06-25
10
0
10
5.02
2026-06-24
10
0
10
5.07
2026-06-22
0
10
-10
5.05
2026-06-18
41
56
-15
5.10
2026-06-17
0
2
-2
5.09
2026-06-16
11
1
10
4.99
2026-06-15
90
2
88
5.00
2026-06-10
20
0
20
5.03
2026-06-09
20
0
20
5.13
2026-06-02
0
10
-10
5.09
2026-05-27
2
11
-9
5.02
2026-05-22
20
0
20
5.02
2026-05-21
20
0
20
4.71
2026-05-20
20
0
20
4.85
2026-05-14
14
0
14
5.17
2026-05-08
11
0
11
5.30
2026-05-06
10
0
10
5.30
2026-04-27
20
0
20
5.33
2026-04-23
20
0
20
5.52
2026-04-22
32
1
31
5.63
2026-04-21
2
0
2
5.67
2026-04-17
10
0
10
5.73
2026-02-05
0
5
-5
5.95
2026-01-02
22
0
22
5.52
2025-12-10
0
18
-18
5.79
2025-12-01
0
10
-10
5.77
2025-11-25
0
5
-5
5.45
2025-11-24
0
25
-25
5.46
2025-11-18
10
0
10
5.63
2025-11-14
10
0
10
5.69
2025-11-10
10
0
10
5.68
2025-11-04
6
0
6
5.80
2025-10-07
6
0
6
5.87
2025-10-03
12
0
12
5.90
2025-09-30
4
0
4
5.93
2025-09-09
23
0
23
6.11
2025-09-08
4
0
4
6.12
2025-07-02
0
20
-20
6.41
2025-05-19
20
0
20
7.23
2025-04-08
15
0
15
7.38
2025-02-24
0
5
-5
10.70
2025-01-02
6
0
6
11.00
2024-11-18
0
6
-6
11.60
2024-10-29
0
37
-37
12.15
2024-09-23
16
10
6
8.48
2024-09-18
0
0
0
8.45
2024-09-13
0
0
0
8.38
2024-09-06
1
0
1
8.39
2024-09-05
6
0
6
8.33
2024-08-05
13
0
13
8.28
合計 867 334 533