| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
35
|
-35
|
191.50
|
|
2026-07-21
|
30
|
0
|
30
|
189.50
|
|
2026-07-17
|
52
|
1
|
51
|
187.00
|
|
2026-07-16
|
24
|
0
|
24
|
194.50
|
|
2026-07-14
|
1
|
32
|
-31
|
197.50
|
|
2026-07-07
|
27
|
2
|
25
|
194.50
|
|
2026-07-06
|
34
|
13
|
21
|
199.00
|
|
2026-07-03
|
38
|
10
|
28
|
204.50
|
|
2026-07-02
|
30
|
3
|
27
|
194.00
|
|
2026-07-01
|
30
|
2
|
28
|
195.00
|
|
2026-06-30
|
49
|
30
|
19
|
199.00
|
|
2026-06-29
|
79
|
3
|
76
|
194.50
|
|
2026-06-12
|
35
|
1
|
34
|
200.50
|
|
2026-05-20
|
1
|
121
|
-120
|
202.50
|
|
2026-05-18
|
34
|
1
|
33
|
205.50
|
|
2026-05-15
|
91
|
0
|
91
|
192.50
|
|
2026-05-11
|
0
|
254
|
-254
|
206.50
|
|
2026-05-07
|
18
|
79
|
-61
|
215.00
|
|
2026-04-24
|
3
|
47
|
-44
|
213.00
|
|
2026-04-17
|
1
|
70
|
-69
|
195.00
|
|
2026-04-10
|
43
|
85
|
-42
|
206.50
|
|
2026-04-08
|
5
|
104
|
-99
|
211.50
|
|
2026-04-02
|
57
|
1
|
56
|
187.50
|
|
2026-03-31
|
111
|
0
|
111
|
191.00
|
|
2026-03-27
|
53
|
21
|
32
|
207.50
|
|
2026-03-26
|
3
|
40
|
-37
|
210.00
|
|
2026-03-25
|
8
|
130
|
-122
|
217.50
|
|
2026-03-23
|
73
|
3
|
70
|
204.00
|
|
2026-03-20
|
72
|
2
|
70
|
223.50
|
|
2026-03-17
|
87
|
262
|
-175
|
224.00
|
|
2026-03-11
|
25
|
0
|
25
|
195.50
|
|
2026-03-10
|
40
|
0
|
40
|
197.50
|
|
2026-03-09
|
1
|
66
|
-65
|
190.00
|
|
2026-03-05
|
6
|
30
|
-24
|
193.00
|
|
2026-02-05
|
28
|
1
|
27
|
204.00
|
|
2026-01-26
|
2
|
35
|
-33
|
225.00
|
|
2026-01-21
|
22
|
128
|
-106
|
230.00
|
|
2026-01-15
|
2
|
21
|
-19
|
215.00
|
|
2026-01-14
|
3
|
42
|
-39
|
218.00
|
|
2026-01-09
|
3
|
51
|
-48
|
228.50
|
|
2025-12-24
|
20
|
0
|
20
|
202.00
|
|
2025-12-23
|
36
|
0
|
36
|
205.50
|
|
2025-12-22
|
40
|
4
|
36
|
209.00
|
|
2025-12-19
|
4
|
36
|
-32
|
210.50
|
|
2025-12-18
|
15
|
0
|
15
|
205.50
|
|
2025-12-17
|
16
|
0
|
16
|
206.00
|
|
2025-12-15
|
20
|
1
|
19
|
210.00
|
|
2025-12-10
|
0
|
41
|
-41
|
206.00
|
|
2025-12-05
|
28
|
0
|
28
|
202.50
|
|
2025-11-27
|
2
|
163
|
-161
|
199.50
|
|
2025-11-26
|
5
|
442
|
-437
|
192.00
|
|
2025-11-25
|
2
|
160
|
-158
|
181.00
|
|
2025-11-24
|
9
|
47
|
-38
|
180.50
|
|
2025-11-21
|
3
|
139
|
-136
|
177.50
|
|
2025-11-19
|
9
|
145
|
-136
|
172.00
|
|
2025-11-18
|
1
|
176
|
-175
|
180.00
|
|
2025-11-17
|
11
|
0
|
11
|
185.00
|
|
2025-10-17
|
22
|
0
|
22
|
219.50
|
|
2025-10-15
|
52
|
1
|
51
|
220.50
|
|
2025-10-14
|
365
|
0
|
365
|
221.50
|
|
2025-10-01
|
8
|
107
|
-99
|
262.00
|
|
2025-09-23
|
31
|
11
|
20
|
237.00
|
|
2025-09-17
|
23
|
0
|
23
|
220.00
|
|
2025-09-15
|
29
|
0
|
29
|
222.00
|
|
2025-09-12
|
21
|
0
|
21
|
226.00
|
|
2025-08-29
|
34
|
5
|
29
|
264.00
|
|
2025-08-26
|
5
|
96
|
-91
|
238.00
|
|
2025-08-20
|
37
|
0
|
37
|
220.00
|
|
2025-08-15
|
25
|
0
|
25
|
234.00
|
|
2025-08-08
|
47
|
0
|
47
|
233.50
|
|
2025-08-07
|
81
|
6
|
75
|
237.50
|
|
2025-08-01
|
59
|
0
|
59
|
234.00
|
|
2025-07-31
|
27
|
0
|
27
|
235.50
|
|
2025-07-29
|
11
|
0
|
11
|
234.00
|
|
2025-07-25
|
173
|
0
|
173
|
238.00
|
|
2025-07-09
|
35
|
0
|
35
|
210.50
|
|
2025-07-07
|
0
|
16
|
-16
|
206.50
|
|
2025-07-04
|
4
|
90
|
-86
|
208.00
|
|
2025-07-02
|
3
|
32
|
-29
|
211.50
|
|
2025-07-01
|
74
|
108
|
-34
|
213.00
|
|
2025-06-26
|
2
|
37
|
-35
|
222.00
|
|
2025-06-18
|
33
|
197
|
-164
|
200.50
|
|
2025-06-17
|
24
|
1
|
23
|
182.50
|
|
2025-06-13
|
27
|
64
|
-37
|
187.50
|
|
2025-06-11
|
118
|
27
|
91
|
191.50
|
|
2025-06-02
|
23
|
5
|
18
|
173.50
|
|
2025-05-29
|
60
|
32
|
28
|
180.00
|
|
2025-05-27
|
27
|
10
|
17
|
180.00
|
|
2025-04-23
|
79
|
8
|
71
|
180.00
|
|
2025-04-14
|
86
|
9
|
77
|
189.50
|
|
2025-04-11
|
40
|
156
|
-116
|
177.50
|
|
2025-04-10
|
6
|
214
|
-208
|
186.00
|
|
2025-04-02
|
32
|
445
|
-413
|
244.50
|
|
2025-03-31
|
71
|
3
|
68
|
225.00
|
|
2025-03-21
|
31
|
11
|
20
|
245.00
|
|
2025-03-17
|
26
|
4
|
22
|
246.00
|
|
2025-03-10
|
75
|
4
|
71
|
253.00
|
|
2025-03-07
|
65
|
1
|
64
|
260.00
|
|
2025-03-06
|
65
|
9
|
56
|
265.00
|
|
2025-03-05
|
140
|
10
|
130
|
272.00
|
|
2025-03-04
|
121
|
25
|
96
|
276.50
|
|
2025-02-27
|
72
|
0
|
72
|
277.00
|
|
2025-02-26
|
83
|
12
|
71
|
286.50
|
|
2025-02-17
|
66
|
454
|
-388
|
290.50
|
|
2025-02-14
|
13
|
295
|
-282
|
283.00
|
|
2025-02-11
|
3
|
73
|
-70
|
256.00
|
|
2025-01-22
|
8
|
172
|
-164
|
214.00
|
|
2025-01-20
|
10
|
0
|
10
|
194.50
|
|
2025-01-15
|
83
|
0
|
83
|
186.00
|
|
2025-01-08
|
0
|
12
|
-12
|
199.00
|
|
2025-01-03
|
90
|
7
|
83
|
196.50
|
|
2025-01-02
|
97
|
6
|
91
|
202.00
|
|
2024-12-24
|
16
|
1
|
15
|
202.50
|
|
2024-12-23
|
38
|
6
|
32
|
209.00
|
|
2024-12-20
|
5
|
435
|
-430
|
211.00
|
|
2024-12-19
|
9
|
62
|
-53
|
208.50
|
|
2024-12-18
|
11
|
135
|
-124
|
200.50
|
|
2024-12-16
|
69
|
29
|
40
|
177.00
|
|
2024-12-12
|
13
|
0
|
13
|
195.00
|
|
2024-12-06
|
93
|
54
|
39
|
203.00
|
|
2024-12-05
|
5
|
133
|
-128
|
208.50
|
|
2024-11-26
|
97
|
22
|
75
|
191.00
|
|
2024-11-25
|
20
|
0
|
20
|
192.50
|
|
2024-10-07
|
7
|
14
|
-7
|
188.50
|
|
2024-10-04
|
52
|
0
|
52
|
187.00
|
|
2024-09-27
|
74
|
0
|
74
|
203.00
|
|
2024-09-24
|
62
|
7
|
55
|
202.00
|
|
2024-09-10
|
50
|
1
|
49
|
195.00
|
|
2024-08-19
|
1
|
53
|
-52
|
229.50
|
|
2024-08-16
|
41
|
1
|
40
|
227.00
|
|
2024-07-29
|
60
|
3
|
57
|
226.00
|
|
2024-07-26
|
43
|
10
|
33
|
230.50
|
| 合計 | 5050 | 6821 | -1771 | |
