| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
0
|
10
|
21.15
|
|
2026-06-03
|
10
|
0
|
10
|
21.25
|
|
2026-05-27
|
0
|
0
|
0
|
21.15
|
|
2026-05-13
|
4
|
0
|
4
|
21.90
|
|
2026-05-12
|
0
|
0
|
0
|
21.40
|
|
2026-05-08
|
0
|
0
|
0
|
21.50
|
|
2026-04-28
|
3
|
0
|
3
|
21.60
|
|
2026-04-27
|
2
|
0
|
2
|
21.50
|
|
2026-04-24
|
0
|
0
|
0
|
21.60
|
|
2026-04-13
|
12
|
0
|
12
|
22.85
|
|
2026-04-08
|
10
|
0
|
10
|
21.80
|
|
2026-03-20
|
1
|
0
|
1
|
21.95
|
|
2026-03-17
|
5
|
0
|
5
|
21.85
|
|
2026-03-16
|
2
|
0
|
2
|
21.90
|
|
2026-03-13
|
3
|
0
|
3
|
22.00
|
|
2026-03-12
|
5
|
0
|
5
|
22.10
|
|
2026-03-11
|
9
|
0
|
9
|
22.10
|
|
2026-03-10
|
1
|
0
|
1
|
21.95
|
|
2026-03-09
|
2
|
0
|
2
|
21.85
|
|
2026-03-06
|
7
|
0
|
7
|
21.85
|
|
2026-03-05
|
2
|
0
|
2
|
21.60
|
|
2026-02-26
|
5
|
1
|
4
|
22.10
|
|
2026-02-25
|
6
|
0
|
6
|
22.15
|
|
2026-02-24
|
8
|
0
|
8
|
22.15
|
|
2026-02-11
|
8
|
0
|
8
|
22.25
|
|
2026-02-09
|
0
|
10
|
-10
|
22.25
|
|
2026-02-05
|
11
|
0
|
11
|
22.95
|
|
2026-01-30
|
15
|
0
|
15
|
22.55
|
|
2026-01-29
|
14
|
0
|
14
|
23.15
|
|
2026-01-27
|
6
|
0
|
6
|
25.15
|
|
2026-01-26
|
21
|
0
|
21
|
25.25
|
|
2026-01-21
|
2
|
0
|
2
|
25.65
|
|
2026-01-20
|
10
|
0
|
10
|
25.90
|
|
2026-01-12
|
5
|
0
|
5
|
26.35
|
|
2026-01-05
|
10
|
0
|
10
|
26.70
|
|
2026-01-02
|
0
|
5
|
-5
|
29.40
|
|
2025-12-31
|
0
|
6
|
-6
|
27.80
|
|
2025-12-17
|
1
|
0
|
1
|
26.40
|
|
2025-12-11
|
7
|
0
|
7
|
26.05
|
|
2025-12-09
|
2
|
0
|
2
|
26.85
|
|
2025-12-08
|
6
|
0
|
6
|
26.70
|
|
2025-12-02
|
23
|
0
|
23
|
26.90
|
|
2025-12-01
|
3
|
0
|
3
|
27.10
|
|
2025-11-21
|
7
|
0
|
7
|
26.00
|
|
2025-10-30
|
10
|
0
|
10
|
27.65
|
|
2025-10-28
|
1
|
0
|
1
|
26.85
|
|
2025-10-22
|
2
|
0
|
2
|
27.00
|
|
2025-10-17
|
0
|
10
|
-10
|
27.70
|
|
2025-10-07
|
1
|
0
|
1
|
27.20
|
|
2025-09-26
|
1
|
0
|
1
|
27.40
|
|
2025-09-25
|
1
|
0
|
1
|
27.25
|
|
2025-09-24
|
3
|
1
|
2
|
27.25
|
|
2025-09-10
|
5
|
0
|
5
|
27.85
|
|
2025-09-08
|
7
|
0
|
7
|
28.20
|
|
2025-09-05
|
0
|
10
|
-10
|
29.60
|
|
2025-09-04
|
0
|
1
|
-1
|
28.95
|
|
2025-09-03
|
0
|
5
|
-5
|
29.10
|
|
2025-09-02
|
0
|
1
|
-1
|
28.90
|
|
2025-09-01
|
0
|
11
|
-11
|
28.50
|
|
2025-08-29
|
5
|
1
|
4
|
28.35
|
|
2025-08-28
|
1
|
1
|
0
|
28.25
|
|
2025-08-27
|
1
|
0
|
1
|
27.60
|
|
2025-08-25
|
1
|
0
|
1
|
28.00
|
|
2025-08-22
|
6
|
0
|
6
|
27.65
|
|
2025-08-21
|
9
|
0
|
9
|
27.40
|
|
2025-08-13
|
9
|
0
|
9
|
28.00
|
|
2025-08-12
|
2
|
0
|
2
|
28.30
|
|
2025-08-08
|
2
|
0
|
2
|
28.10
|
|
2025-08-05
|
2
|
0
|
2
|
27.80
|
|
2025-07-31
|
8
|
0
|
8
|
27.70
|
|
2025-07-10
|
1
|
0
|
1
|
26.90
|
|
2025-07-09
|
2
|
0
|
2
|
26.80
|
|
2025-07-07
|
2
|
0
|
2
|
27.25
|
|
2025-07-04
|
1
|
0
|
1
|
27.15
|
|
2025-06-27
|
2
|
0
|
2
|
27.20
|
|
2025-06-10
|
4
|
1
|
3
|
27.90
|
|
2025-06-09
|
1
|
0
|
1
|
28.00
|
|
2025-06-06
|
1
|
0
|
1
|
27.65
|
|
2025-05-27
|
0
|
1
|
-1
|
28.25
|
|
2025-05-23
|
2
|
0
|
2
|
28.35
|
|
2025-05-21
|
1
|
0
|
1
|
28.60
|
|
2025-05-16
|
0
|
9
|
-9
|
29.10
|
|
2025-05-14
|
10
|
0
|
10
|
28.70
|
|
2025-05-09
|
0
|
7
|
-7
|
28.50
|
|
2025-05-07
|
4
|
0
|
4
|
27.20
|
|
2025-05-06
|
0
|
4
|
-4
|
28.45
|
|
2025-04-30
|
9
|
0
|
9
|
26.35
|
|
2025-04-23
|
0
|
1
|
-1
|
24.90
|
|
2025-04-15
|
2
|
0
|
2
|
25.15
|
|
2025-04-10
|
12
|
0
|
12
|
24.70
|
|
2025-04-08
|
4
|
0
|
4
|
24.95
|
|
2025-03-27
|
5
|
0
|
5
|
30.80
|
|
2025-03-18
|
1
|
0
|
1
|
33.10
|
|
2025-03-06
|
0
|
1
|
-1
|
34.90
|
|
2025-02-26
|
0
|
4
|
-4
|
34.45
|
|
2025-02-25
|
2
|
0
|
2
|
34.20
|
|
2025-02-18
|
4
|
0
|
4
|
34.50
|
|
2025-01-20
|
6
|
10
|
-4
|
35.55
|
|
2025-01-14
|
10
|
0
|
10
|
32.00
|
|
2024-12-24
|
2
|
0
|
2
|
35.00
|
|
2024-12-23
|
11
|
0
|
11
|
35.40
|
|
2024-12-20
|
3
|
0
|
3
|
36.50
|
|
2024-12-18
|
0
|
10
|
-10
|
38.85
|
|
2024-12-11
|
2
|
0
|
2
|
35.95
|
|
2024-12-02
|
1
|
0
|
1
|
37.20
|
|
2024-11-19
|
14
|
0
|
14
|
37.50
|
|
2024-11-15
|
1
|
0
|
1
|
38.00
|
|
2024-11-14
|
7
|
0
|
7
|
37.40
|
|
2024-11-13
|
4
|
0
|
4
|
37.75
|
|
2024-11-12
|
2
|
0
|
2
|
37.90
|
|
2024-11-08
|
5
|
0
|
5
|
39.00
|
|
2024-10-18
|
2
|
0
|
2
|
40.25
|
|
2024-10-17
|
2
|
0
|
2
|
40.20
|
|
2024-10-14
|
2
|
0
|
2
|
39.90
|
|
2024-10-07
|
1
|
1
|
0
|
40.70
|
|
2024-10-04
|
4
|
0
|
4
|
40.55
|
|
2024-09-27
|
9
|
0
|
9
|
41.60
|
|
2024-09-26
|
1
|
0
|
1
|
41.35
|
|
2024-08-26
|
0
|
6
|
-6
|
47.40
|
|
2024-08-23
|
10
|
81
|
-71
|
43.10
|
|
2024-08-16
|
1
|
0
|
1
|
39.05
|
|
2024-08-12
|
14
|
0
|
14
|
38.70
|
|
2024-08-07
|
3
|
1
|
2
|
37.60
|
|
2024-08-05
|
5
|
0
|
5
|
36.35
|
|
2024-08-02
|
5
|
0
|
5
|
40.30
|
|
2024-07-30
|
9
|
0
|
9
|
40.40
|
|
2024-07-19
|
5
|
0
|
5
|
44.10
|
|
2024-07-15
|
6
|
0
|
6
|
44.20
|
|
2024-07-09
|
2
|
0
|
2
|
44.15
|
|
2024-06-27
|
4
|
0
|
4
|
45.25
|
|
2024-06-18
|
2
|
0
|
2
|
45.75
|
|
2024-06-17
|
2
|
0
|
2
|
45.95
|
| 合計 | 562 | 200 | 362 | |
