| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
30
|
-28
|
47.00
|
|
2026-07-17
|
0
|
87
|
-87
|
46.15
|
|
2026-07-08
|
0
|
28
|
-28
|
47.50
|
|
2026-07-07
|
0
|
257
|
-257
|
47.25
|
|
2026-07-06
|
5
|
215
|
-210
|
48.00
|
|
2026-07-03
|
0
|
77
|
-77
|
46.35
|
|
2026-07-02
|
0
|
37
|
-37
|
45.40
|
|
2026-07-01
|
0
|
377
|
-377
|
45.30
|
|
2026-06-30
|
0
|
392
|
-392
|
45.45
|
|
2026-05-27
|
25
|
0
|
25
|
45.40
|
|
2026-05-08
|
33
|
0
|
33
|
48.55
|
|
2026-03-25
|
67
|
1
|
66
|
56.50
|
|
2026-03-24
|
204
|
21
|
183
|
57.50
|
|
2026-02-03
|
30
|
0
|
30
|
37.05
|
|
2026-02-02
|
0
|
20
|
-20
|
37.65
|
|
2026-01-21
|
25
|
0
|
25
|
36.60
|
|
2026-01-15
|
48
|
0
|
48
|
39.45
|
|
2026-01-14
|
40
|
0
|
40
|
37.50
|
|
2026-01-09
|
26
|
0
|
26
|
36.50
|
|
2026-01-08
|
10
|
0
|
10
|
36.45
|
|
2025-11-13
|
30
|
0
|
30
|
37.05
|
|
2025-08-27
|
15
|
2
|
13
|
39.75
|
|
2025-07-16
|
0
|
12
|
-12
|
41.10
|
|
2025-07-15
|
18
|
8
|
10
|
40.95
|
|
2025-07-08
|
11
|
0
|
11
|
40.35
|
|
2025-07-04
|
22
|
6
|
16
|
41.00
|
|
2025-07-03
|
0
|
16
|
-16
|
42.30
|
|
2025-07-01
|
45
|
0
|
45
|
41.60
|
|
2025-06-30
|
69
|
0
|
69
|
42.05
|
|
2025-06-27
|
41
|
0
|
41
|
42.90
|
|
2025-06-26
|
29
|
48
|
-19
|
42.50
|
|
2025-06-25
|
0
|
137
|
-137
|
43.65
|
|
2025-06-23
|
0
|
400
|
-400
|
43.00
|
|
2025-06-19
|
0
|
210
|
-210
|
43.80
|
|
2025-06-13
|
5
|
31
|
-26
|
46.55
|
|
2025-06-11
|
26
|
10
|
16
|
48.10
|
|
2025-06-05
|
32
|
0
|
32
|
48.20
|
|
2025-05-26
|
2
|
21
|
-19
|
50.40
|
|
2025-05-23
|
0
|
30
|
-30
|
50.70
|
|
2025-05-21
|
33
|
1
|
32
|
51.70
|
|
2025-05-09
|
60
|
0
|
60
|
49.80
|
|
2025-04-23
|
33
|
4
|
29
|
48.35
|
|
2025-03-28
|
24
|
0
|
24
|
52.10
|
|
2025-03-27
|
15
|
0
|
15
|
52.80
|
|
2025-03-21
|
20
|
0
|
20
|
55.00
|
|
2025-03-07
|
100
|
0
|
100
|
48.40
|
|
2025-03-04
|
20
|
0
|
20
|
49.00
|
|
2025-03-03
|
30
|
0
|
30
|
49.45
|
|
2025-02-27
|
21
|
0
|
21
|
49.10
|
|
2025-02-26
|
30
|
0
|
30
|
50.20
|
|
2025-02-05
|
25
|
8
|
17
|
50.00
|
|
2025-01-07
|
0
|
8
|
-8
|
35.55
|
|
2024-12-23
|
21
|
0
|
21
|
37.05
|
|
2024-12-16
|
10
|
0
|
10
|
34.80
|
|
2024-11-28
|
6
|
0
|
6
|
38.90
|
|
2024-11-12
|
15
|
0
|
15
|
38.45
|
|
2024-11-04
|
7
|
0
|
7
|
41.75
|
|
2024-10-22
|
10
|
2
|
8
|
42.50
|
|
2024-10-08
|
10
|
0
|
10
|
43.95
|
|
2024-09-18
|
15
|
0
|
15
|
46.80
|
|
2024-09-09
|
10
|
1
|
9
|
47.10
|
|
2024-09-05
|
5
|
0
|
5
|
47.45
|
|
2024-08-21
|
21
|
0
|
21
|
48.40
|
|
2024-08-12
|
29
|
0
|
29
|
45.25
|
| 合計 | 1430 | 2497 | -1067 | |
