| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
67
|
202
|
-135
|
169.00
|
|
2026-07-20
|
3
|
83
|
-80
|
177.00
|
|
2026-07-17
|
11
|
0
|
11
|
196.50
|
|
2026-07-16
|
12
|
0
|
12
|
218.00
|
|
2026-07-14
|
19
|
9
|
10
|
229.50
|
|
2026-07-01
|
97
|
38
|
59
|
263.00
|
|
2026-06-16
|
35
|
12
|
23
|
235.50
|
|
2026-06-10
|
4
|
109
|
-105
|
233.00
|
|
2026-06-09
|
44
|
0
|
44
|
251.50
|
|
2026-06-08
|
23
|
0
|
23
|
229.00
|
|
2026-06-05
|
70
|
11
|
59
|
254.00
|
|
2026-06-04
|
121
|
27
|
94
|
266.00
|
|
2026-05-28
|
13
|
1
|
12
|
275.00
|
|
2026-05-26
|
0
|
29
|
-29
|
277.00
|
|
2026-05-22
|
17
|
3
|
14
|
272.00
|
|
2026-05-21
|
166
|
0
|
166
|
247.50
|
|
2026-05-20
|
0
|
139
|
-139
|
239.00
|
|
2026-05-15
|
101
|
31
|
70
|
300.00
|
|
2026-05-04
|
0
|
40
|
-40
|
279.50
|
|
2026-04-13
|
149
|
74
|
75
|
240.00
|
|
2026-04-10
|
96
|
16
|
80
|
236.50
|
|
2026-04-09
|
13
|
113
|
-100
|
215.00
|
|
2026-04-08
|
153
|
9
|
144
|
195.50
|
|
2026-04-07
|
131
|
9
|
122
|
200.00
|
|
2026-03-13
|
63
|
8
|
55
|
136.00
|
|
2026-03-11
|
29
|
0
|
29
|
113.00
|
|
2026-03-10
|
35
|
3
|
32
|
103.00
|
|
2026-03-09
|
33
|
0
|
33
|
99.90
|
|
2026-03-05
|
63
|
2
|
61
|
101.00
|
|
2026-03-04
|
39
|
0
|
39
|
92.00
|
|
2026-02-25
|
0
|
29
|
-29
|
85.20
|
|
2026-02-24
|
10
|
60
|
-50
|
77.50
|
|
2026-02-23
|
50
|
388
|
-338
|
70.50
|
|
2026-02-06
|
214
|
31
|
183
|
56.60
|
|
2026-02-04
|
196
|
49
|
147
|
61.40
|
|
2026-01-30
|
102
|
51
|
51
|
59.50
|
|
2026-01-29
|
121
|
31
|
90
|
62.20
|
|
2026-01-27
|
122
|
41
|
81
|
64.80
|
|
2026-01-13
|
38
|
0
|
38
|
52.10
|
|
2026-01-08
|
30
|
0
|
30
|
50.60
|
|
2025-12-31
|
30
|
0
|
30
|
51.20
|
|
2025-12-30
|
73
|
37
|
36
|
52.70
|
|
2025-12-23
|
65
|
0
|
65
|
51.20
|
|
2025-12-18
|
0
|
10
|
-10
|
50.00
|
|
2025-12-12
|
51
|
0
|
51
|
53.00
|
|
2025-12-08
|
0
|
51
|
-51
|
53.80
|
|
2025-12-01
|
0
|
70
|
-70
|
50.20
|
|
2025-11-27
|
0
|
30
|
-30
|
49.55
|
|
2025-11-21
|
1
|
22
|
-21
|
46.05
|
|
2025-11-18
|
58
|
1
|
57
|
47.55
|
|
2025-11-14
|
56
|
33
|
23
|
52.30
|
|
2025-11-13
|
59
|
14
|
45
|
52.90
|
|
2025-11-12
|
44
|
8
|
36
|
53.40
|
|
2025-11-10
|
58
|
16
|
42
|
53.40
|
|
2025-11-06
|
87
|
20
|
67
|
55.50
|
|
2025-11-04
|
8
|
55
|
-47
|
54.10
|
|
2025-11-03
|
0
|
23
|
-23
|
53.40
|
|
2025-10-20
|
229
|
14
|
215
|
57.80
|
|
2025-10-17
|
235
|
15
|
220
|
57.50
|
|
2025-10-14
|
119
|
23
|
96
|
51.00
|
|
2025-10-07
|
101
|
18
|
83
|
51.80
|
|
2025-10-01
|
1
|
21
|
-20
|
44.65
|
|
2025-09-30
|
42
|
0
|
42
|
44.60
|
|
2025-09-23
|
72
|
0
|
72
|
45.55
|
|
2025-09-22
|
120
|
2
|
118
|
49.85
|
|
2025-09-19
|
82
|
0
|
82
|
48.40
|
|
2025-09-15
|
32
|
2
|
30
|
44.60
|
|
2025-09-12
|
32
|
1
|
31
|
45.50
|
|
2025-09-08
|
39
|
6
|
33
|
47.05
|
|
2025-01-16
|
5
|
0
|
5
|
34.80
|
|
2024-09-24
|
1
|
16
|
-15
|
46.50
|
|
2024-09-04
|
14
|
0
|
14
|
41.55
|
| 合計 | 4204 | 2156 | 2048 | |
