| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
205
|
33
|
172
|
61.00
|
|
2026-06-03
|
121
|
42
|
79
|
63.60
|
|
2026-06-02
|
166
|
83
|
83
|
62.70
|
|
2026-01-14
|
287
|
49
|
238
|
41.35
|
|
2026-01-07
|
287
|
22
|
265
|
40.77
|
|
2025-12-17
|
71
|
124
|
-53
|
35.46
|
|
2025-12-16
|
468
|
37
|
431
|
35.65
|
|
2025-11-06
|
4
|
12
|
-8
|
254.85
|
|
2025-10-28
|
21
|
1
|
20
|
254.25
|
|
2025-10-27
|
4
|
16
|
-12
|
255.80
|
|
2025-10-23
|
22
|
1
|
21
|
248.95
|
|
2025-10-22
|
25
|
0
|
25
|
251.20
|
|
2025-10-21
|
5
|
10
|
-5
|
253.20
|
|
2025-09-19
|
2
|
4
|
-2
|
224.85
|
|
2025-09-04
|
0
|
8
|
-8
|
205.00
|
|
2025-07-07
|
3
|
0
|
3
|
188.95
|
|
2025-06-16
|
3
|
0
|
3
|
184.80
|
|
2025-04-21
|
2
|
0
|
2
|
154.50
|
|
2025-04-11
|
8
|
1
|
7
|
160.65
|
|
2025-04-01
|
0
|
5
|
-5
|
173.65
|
|
2025-03-18
|
4
|
0
|
4
|
180.65
|
|
2025-03-14
|
5
|
1
|
4
|
178.10
|
|
2025-02-06
|
4
|
0
|
4
|
197.65
|
|
2024-12-23
|
5
|
1
|
4
|
194.35
|
|
2024-12-09
|
0
|
7
|
-7
|
193.30
|
|
2024-11-18
|
3
|
7
|
-4
|
186.35
|
|
2024-11-14
|
7
|
0
|
7
|
189.25
|
|
2024-11-13
|
2
|
11
|
-9
|
190.55
|
|
2024-11-12
|
178
|
0
|
178
|
191.90
|
|
2024-11-08
|
40
|
1
|
39
|
197.15
|
|
2024-10-24
|
9
|
0
|
9
|
192.00
|
|
2024-10-04
|
6
|
2
|
4
|
179.25
|
|
2024-09-27
|
0
|
5
|
-5
|
184.40
|
|
2024-09-20
|
0
|
5
|
-5
|
177.80
|
|
2024-08-22
|
10
|
0
|
10
|
177.40
|
|
2024-08-19
|
6
|
0
|
6
|
180.10
|
|
2024-08-07
|
1
|
17
|
-16
|
169.55
|
|
2024-08-02
|
4
|
17
|
-13
|
170.05
|
|
2024-07-31
|
11
|
1
|
10
|
176.25
|
|
2024-07-26
|
7
|
15
|
-8
|
174.55
|
|
2024-06-17
|
4
|
0
|
4
|
177.55
|
|
2024-06-13
|
13
|
3
|
10
|
176.60
|
| 合計 | 2023 | 541 | 1482 | |
