| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
0
|
38
|
42.01
|
|
2026-06-04
|
38
|
0
|
38
|
42.73
|
|
2026-06-02
|
42
|
15
|
27
|
42.70
|
|
2026-05-27
|
11
|
40
|
-29
|
41.86
|
|
2026-05-26
|
53
|
0
|
53
|
40.60
|
|
2026-05-25
|
2
|
67
|
-65
|
40.53
|
|
2026-05-19
|
31
|
3
|
28
|
36.74
|
|
2026-05-14
|
0
|
34
|
-34
|
38.24
|
|
2026-05-08
|
24
|
3
|
21
|
38.35
|
|
2026-05-07
|
11
|
36
|
-25
|
38.68
|
|
2026-04-22
|
2
|
67
|
-65
|
33.80
|
|
2026-04-08
|
1
|
207
|
-206
|
30.20
|
|
2026-03-25
|
1
|
28
|
-27
|
29.11
|
|
2026-03-09
|
76
|
6
|
70
|
27.51
|
|
2026-03-04
|
112
|
5
|
107
|
28.27
|
|
2026-02-25
|
231
|
14
|
217
|
32.49
|
|
2026-01-21
|
25
|
0
|
25
|
28.03
|
|
2025-11-27
|
3
|
49
|
-46
|
24.84
|
|
2025-10-21
|
2
|
22
|
-20
|
25.07
|
|
2025-10-17
|
19
|
0
|
19
|
24.59
|
|
2025-10-16
|
1
|
48
|
-47
|
24.84
|
|
2025-10-13
|
24
|
2
|
22
|
24.12
|
|
2025-09-30
|
27
|
14
|
13
|
23.17
|
|
2025-09-25
|
1
|
19
|
-18
|
23.35
|
|
2025-09-03
|
1
|
24
|
-23
|
21.42
|
|
2025-08-18
|
20
|
93
|
-73
|
21.80
|
|
2025-08-15
|
16
|
72
|
-56
|
22.65
|
|
2025-08-06
|
42
|
0
|
42
|
22.01
|
|
2025-08-05
|
44
|
5
|
39
|
22.19
|
|
2025-07-10
|
0
|
53
|
-53
|
21.65
|
|
2025-06-19
|
2
|
22
|
-20
|
20.63
|
|
2025-05-13
|
0
|
25
|
-25
|
19.92
|
|
2025-05-12
|
2
|
19
|
-17
|
19.62
|
|
2025-05-06
|
1
|
21
|
-20
|
19.06
|
|
2025-04-25
|
20
|
0
|
20
|
18.82
|
|
2025-04-17
|
23
|
0
|
23
|
18.28
|
|
2025-04-11
|
5
|
100
|
-95
|
18.53
|
|
2025-04-10
|
55
|
3
|
52
|
18.10
|
|
2025-04-08
|
77
|
28
|
49
|
17.38
|
|
2025-04-02
|
5
|
20
|
-15
|
19.95
|
|
2025-03-14
|
31
|
2
|
29
|
20.35
|
|
2025-03-07
|
32
|
0
|
32
|
20.91
|
|
2025-02-18
|
9
|
81
|
-72
|
21.83
|
|
2025-01-15
|
5
|
18
|
-13
|
21.59
|
|
2024-12-30
|
1
|
17
|
-16
|
22.09
|
|
2024-12-16
|
33
|
3
|
30
|
21.75
|
|
2024-11-18
|
4
|
96
|
-92
|
21.19
|
|
2024-11-13
|
1
|
30
|
-29
|
21.52
|
|
2024-11-01
|
7
|
50
|
-43
|
21.39
|
|
2024-10-17
|
24
|
6
|
18
|
21.75
|
|
2024-10-16
|
25
|
67
|
-42
|
21.71
|
|
2024-10-01
|
156
|
0
|
156
|
20.92
|
|
2024-09-30
|
17
|
204
|
-187
|
20.93
|
|
2024-09-27
|
8
|
131
|
-123
|
21.46
|
|
2024-09-19
|
58
|
2
|
56
|
20.53
|
|
2024-09-10
|
7
|
60
|
-53
|
19.88
|
|
2024-09-09
|
37
|
113
|
-76
|
19.89
|
|
2024-09-06
|
22
|
3
|
19
|
20.17
|
|
2024-08-22
|
4
|
312
|
-308
|
20.92
|
|
2024-08-16
|
352
|
4
|
348
|
22.09
|
|
2024-08-14
|
112
|
3
|
109
|
21.77
|
|
2024-08-09
|
97
|
8
|
89
|
20.99
|
|
2024-08-02
|
101
|
185
|
-84
|
21.09
|
|
2024-07-16
|
57
|
9
|
48
|
23.95
|
|
2024-07-11
|
2
|
67
|
-65
|
24.46
|
|
2024-07-10
|
55
|
0
|
55
|
24.10
|
|
2024-07-08
|
22
|
68
|
-46
|
23.89
|
|
2024-06-20
|
47
|
4
|
43
|
23.33
|
|
2024-06-19
|
34
|
156
|
-122
|
23.18
|
|
2024-06-17
|
43
|
0
|
43
|
22.27
|
| 合計 | 2491 | 2863 | -372 | |
